| Jun 06 2026 |
3696 |
435.83 |
| Jun 06 2026 |
3836 |
428.25 |
| Jun 06 2026 |
6041 |
430.78 |
| Jun 02 2026 |
3642 |
435.83 |
| Jun 02 2026 |
3758 |
428.25 |
| Jun 02 2026 |
5991 |
430.78 |
| May 26 2026 |
3677 |
435.83 |
| May 26 2026 |
3813 |
428.25 |
| May 26 2026 |
6014 |
430.78 |
| May 19 2026 |
4060 |
435.83 |
| May 19 2026 |
3803 |
428.25 |
| May 19 2026 |
5990 |
430.78 |
| May 12 2026 |
4372 |
441.32 |
| May 12 2026 |
3873 |
428.25 |
| May 12 2026 |
6167 |
434.79 |
| May 05 2026 |
1365 |
423.87 |
| May 05 2026 |
3652 |
428.25 |
| May 05 2026 |
5911 |
425.62 |
| Apr 28 2026 |
1628 |
423.87 |
| Apr 28 2026 |
3765 |
428.25 |
| Apr 28 2026 |
6097 |
425.62 |
| Apr 21 2026 |
1884 |
423.87 |
| Apr 21 2026 |
3746 |
428.25 |
| Apr 21 2026 |
6185 |
425.62 |
| Apr 14 2026 |
1838 |
410.05 |
| Apr 14 2026 |
3779 |
428.25 |
| Apr 14 2026 |
5762 |
409.97 |
| Apr 07 2026 |
1942 |
410.05 |
| Apr 07 2026 |
3796 |
428.25 |
| Apr 07 2026 |
5811 |
409.97 |
| Mar 31 2026 |
2037 |
410.05 |
| Mar 31 2026 |
3797 |
428.25 |
| Mar 31 2026 |
5888 |
409.97 |
| Mar 24 2026 |
2136 |
410.05 |
| Mar 24 2026 |
3789 |
428.25 |
| Mar 24 2026 |
5987 |
409.97 |
| Mar 17 2026 |
2093 |
405.01 |
| Mar 17 2026 |
3738 |
428.25 |
| Mar 17 2026 |
5670 |
399.64 |
| Mar 10 2026 |
2217 |
405.01 |
| Mar 10 2026 |
5858 |
405.01 |
| Mar 03 2026 |
2108 |
397.58 |
| Mar 03 2026 |
5657 |
397.58 |
| Feb 24 2026 |
2125 |
397.58 |
| Feb 24 2026 |
5522 |
397.58 |
| Feb 17 2026 |
2168 |
392.22 |
| Feb 17 2026 |
5399 |
392.22 |
| Feb 10 2026 |
2237 |
392.22 |
| Feb 10 2026 |
5457 |
392.22 |
| Feb 03 2026 |
2160 |
386.56 |
| Feb 03 2026 |
5289 |
386.56 |
| Jan 27 2026 |
2197 |
386.56 |
| Jan 27 2026 |
5313 |
386.56 |
| Jan 20 2026 |
2215 |
386.56 |
| Jan 20 2026 |
5340 |
386.56 |
| Jan 13 2026 |
2215 |
386.56 |
| Jan 13 2026 |
5354 |
386.56 |
| Jan 06 2026 |
2215 |
386.56 |
| Jan 06 2026 |
5353 |
386.56 |
| Dec 30 2025 |
2215 |
386.56 |
| Dec 30 2025 |
5359 |
386.56 |
| Dec 23 2025 |
2197 |
386.56 |
| Dec 23 2025 |
5349 |
386.56 |
| Dec 16 2025 |
2216 |
386.56 |
| Dec 16 2025 |
5361 |
386.56 |
| Dec 09 2025 |
2216 |
386.56 |
| Dec 09 2025 |
5361 |
386.56 |
| Dec 02 2025 |
2216 |
386.56 |
| Dec 02 2025 |
5361 |
386.56 |
| Nov 25 2025 |
2216 |
386.56 |
| Nov 25 2025 |
5361 |
386.56 |
| Nov 18 2025 |
2216 |
386.56 |
| Nov 18 2025 |
5361 |
386.56 |
| Nov 11 2025 |
2216 |
386.56 |
| Nov 11 2025 |
5357 |
386.56 |
| Nov 04 2025 |
2216 |
386.56 |
| Nov 04 2025 |
5358 |
386.56 |
| Oct 28 2025 |
2239 |
386.56 |
| Oct 28 2025 |
5372 |
386.56 |
| Oct 21 2025 |
2245 |
386.56 |
| Oct 21 2025 |
5375 |
386.56 |
| Oct 14 2025 |
2245 |
386.56 |
| Oct 14 2025 |
5375 |
386.56 |
| Oct 07 2025 |
2232 |
386.56 |
| Oct 07 2025 |
5359 |
386.56 |
| Sep 30 2025 |
2231 |
386.56 |
| Sep 30 2025 |
5361 |
386.56 |
| Sep 23 2025 |
2213 |
386.56 |
| Sep 23 2025 |
5372 |
386.56 |
| Sep 16 2025 |
2237 |
386.56 |
| Sep 16 2025 |
5384 |
386.56 |
| Sep 09 2025 |
2232 |
386.56 |
| Sep 09 2025 |
5385 |
386.56 |
| Sep 02 2025 |
2234 |
386.56 |
| Sep 02 2025 |
5332 |
386.56 |
| Aug 26 2025 |
2217 |
386.56 |
| Aug 26 2025 |
5420 |
386.56 |
| Aug 19 2025 |
2237 |
386.56 |
| Aug 19 2025 |
5424 |
386.56 |
| Aug 12 2025 |
2229 |
386.56 |
| Aug 12 2025 |
5434 |
386.56 |
| Aug 05 2025 |
2270 |
386.56 |
| Aug 05 2025 |
5462 |
386.56 |
| Jul 29 2025 |
2243 |
386.56 |
| Jul 29 2025 |
5428 |
386.56 |
| Jul 22 2025 |
2281 |
386.56 |
| Jul 22 2025 |
5523 |
386.56 |
| Jul 15 2025 |
2301 |
386.56 |
| Jul 15 2025 |
5499 |
386.56 |
| Jul 08 2025 |
2287 |
386.56 |
| Jul 08 2025 |
5532 |
386.56 |
| Jul 01 2025 |
2296 |
386.56 |
| Jul 01 2025 |
5516 |
386.56 |
| Jun 24 2025 |
2291 |
386.2 |
| Jun 24 2025 |
5512 |
386.2 |
| Jun 17 2025 |
2301 |
386.87 |
| Jun 17 2025 |
5554 |
386.87 |
| Jun 10 2025 |
2287 |
386.87 |
| Jun 10 2025 |
5537 |
386.87 |
| Jun 03 2025 |
2239 |
386.87 |
| Jun 03 2025 |
5532 |
386.87 |
| May 27 2025 |
2214 |
386.87 |
| May 27 2025 |
5526 |
386.87 |
| May 20 2025 |
2347 |
390.71 |
| May 20 2025 |
5751 |
390.71 |
| May 13 2025 |
2335 |
390.71 |
| May 13 2025 |
5797 |
390.71 |
| May 06 2025 |
2277 |
390.71 |
| May 06 2025 |
5765 |
390.71 |
| Apr 29 2025 |
2379 |
390.71 |
| Apr 29 2025 |
5856 |
390.71 |
| Apr 22 2025 |
2485 |
396.24 |
| Apr 22 2025 |
6103 |
396.24 |
| Apr 15 2025 |
2512 |
396.24 |
| Apr 15 2025 |
6097 |
396.24 |
| Apr 08 2025 |
2560 |
396.24 |
| Apr 08 2025 |
6191 |
396.24 |
| Apr 01 2025 |
2610 |
396.24 |
| Apr 01 2025 |
6174 |
396.24 |
| Mar 25 2025 |
3496 |
395.22 |
| Mar 25 2025 |
5554 |
395.22 |
| Mar 18 2025 |
3418 |
395.22 |
| Mar 18 2025 |
5513 |
395.22 |
| Mar 11 2025 |
3412 |
395.22 |
| Mar 11 2025 |
5505 |
395.22 |
| Mar 04 2025 |
3400 |
395.22 |
| Mar 04 2025 |
5519 |
395.22 |
| Feb 25 2025 |
2839 |
381.42 |
| Feb 25 2025 |
4884 |
381.42 |
| Feb 18 2025 |
2836 |
381.42 |
| Feb 18 2025 |
4868 |
381.42 |
| Feb 11 2025 |
3 |
381.42 |
| Feb 11 2025 |
4 |
381.42 |
