| Apr 27 2016 |
17004 |
476.71 |
| Apr 27 2016 |
25666 |
476.71 |
| Apr 20 2016 |
16895 |
476.71 |
| Apr 20 2016 |
25647 |
476.71 |
| Apr 13 2016 |
17287 |
476.71 |
| Apr 13 2016 |
25599 |
476.71 |
| Apr 06 2016 |
17722 |
476.71 |
| Apr 06 2016 |
25879 |
476.71 |
| Mar 30 2016 |
17542 |
476.71 |
| Mar 30 2016 |
25716 |
476.71 |
| Mar 23 2016 |
17822 |
476.71 |
| Mar 23 2016 |
25819 |
476.71 |
| Mar 16 2016 |
17979 |
476.71 |
| Mar 16 2016 |
25831 |
476.71 |
| Mar 09 2016 |
18103 |
476.71 |
| Mar 09 2016 |
25907 |
476.71 |
| Mar 02 2016 |
17840 |
476.71 |
| Mar 02 2016 |
25661 |
476.71 |
| Feb 24 2016 |
17795 |
476.71 |
| Feb 24 2016 |
25520 |
476.71 |
| Feb 17 2016 |
18021 |
476.71 |
| Feb 17 2016 |
25775 |
476.71 |
| Feb 10 2016 |
17903 |
476.71 |
| Feb 10 2016 |
25705 |
476.71 |
| Feb 03 2016 |
17876 |
476.71 |
| Feb 03 2016 |
25678 |
476.71 |
| Jan 27 2016 |
17942 |
476.71 |
| Jan 27 2016 |
25668 |
476.71 |
| Jan 20 2016 |
17940 |
476.71 |
| Jan 20 2016 |
25680 |
476.71 |
| Jan 13 2016 |
17956 |
476.71 |
| Jan 13 2016 |
25711 |
476.71 |
| Jan 06 2016 |
17956 |
476.71 |
| Jan 06 2016 |
25719 |
476.71 |
| Dec 30 2015 |
17956 |
476.71 |
| Dec 30 2015 |
25709 |
476.71 |
| Dec 23 2015 |
17953 |
476.71 |
| Dec 23 2015 |
25708 |
476.71 |
| Dec 16 2015 |
17953 |
476.71 |
| Dec 16 2015 |
25708 |
476.71 |
| Dec 09 2015 |
17954 |
476.71 |
| Dec 09 2015 |
25714 |
476.71 |
| Dec 02 2015 |
17956 |
476.71 |
| Dec 02 2015 |
25715 |
476.71 |
| Nov 25 2015 |
17956 |
476.71 |
| Nov 25 2015 |
25716 |
476.71 |
| Nov 18 2015 |
17956 |
476.71 |
| Nov 18 2015 |
25715 |
476.71 |
| Nov 11 2015 |
17930 |
476.71 |
| Nov 11 2015 |
25701 |
476.71 |
| Nov 04 2015 |
17930 |
476.71 |
| Nov 04 2015 |
25701 |
476.71 |
| Oct 28 2015 |
17932 |
476.71 |
| Oct 28 2015 |
25658 |
476.71 |
| Oct 21 2015 |
17874 |
476.71 |
| Oct 21 2015 |
25639 |
476.71 |
| Oct 14 2015 |
17869 |
476.71 |
| Oct 14 2015 |
25633 |
476.71 |
| Oct 07 2015 |
17896 |
476.71 |
| Oct 07 2015 |
25629 |
476.71 |
| Sep 30 2015 |
17910 |
476.71 |
| Sep 30 2015 |
25645 |
476.71 |
| Sep 23 2015 |
18014 |
476.71 |
| Sep 23 2015 |
25700 |
476.71 |
| Sep 16 2015 |
17832 |
476.71 |
| Sep 16 2015 |
25587 |
476.71 |
| Sep 09 2015 |
17785 |
476.71 |
| Sep 09 2015 |
25530 |
476.71 |
| Sep 02 2015 |
17870 |
476.71 |
| Sep 02 2015 |
25457 |
476.71 |
| Aug 26 2015 |
18032 |
476.71 |
| Aug 26 2015 |
25662 |
476.71 |
| Aug 19 2015 |
18271 |
476.71 |
| Aug 19 2015 |
25927 |
476.71 |
| Aug 12 2015 |
18262 |
476.71 |
| Aug 12 2015 |
26061 |
476.71 |
| Aug 05 2015 |
18352 |
476.71 |
| Aug 05 2015 |
26012 |
476.71 |
| Jul 29 2015 |
18367 |
476.71 |
| Jul 29 2015 |
26238 |
476.71 |
| Jul 22 2015 |
18387 |
476.71 |
| Jul 22 2015 |
26307 |
476.71 |
| Jul 15 2015 |
18697 |
476.71 |
| Jul 15 2015 |
26504 |
476.71 |
| Jul 08 2015 |
18790 |
476.71 |
| Jul 08 2015 |
26650 |
476.71 |
| Jul 01 2015 |
18911 |
476.71 |
| Jul 01 2015 |
26758 |
476.71 |
| Jun 24 2015 |
18948 |
476.71 |
| Jun 24 2015 |
26862 |
476.71 |
| Jun 17 2015 |
18845 |
476.71 |
| Jun 17 2015 |
26875 |
476.71 |
| Jun 10 2015 |
19032 |
476.71 |
| Jun 10 2015 |
26931 |
476.71 |
| Jun 03 2015 |
19226 |
476.71 |
| Jun 03 2015 |
27105 |
476.71 |
| May 27 2015 |
19042 |
476.71 |
| May 27 2015 |
26885 |
476.71 |
| May 20 2015 |
19084 |
476.71 |
| May 20 2015 |
26890 |
476.71 |
| May 13 2015 |
19304 |
476.71 |
| May 13 2015 |
26979 |
476.71 |
| May 06 2015 |
19114 |
476.71 |
| May 06 2015 |
26572 |
476.71 |
| Apr 22 2015 |
18472 |
467.68 |
| Apr 22 2015 |
25604 |
467.68 |
| Apr 15 2015 |
18169 |
467.68 |
| Apr 15 2015 |
25315 |
467.68 |
| Apr 08 2015 |
18217 |
467.68 |
| Apr 08 2015 |
25438 |
467.68 |
| Apr 01 2015 |
18329 |
467.68 |
| Apr 01 2015 |
25899 |
467.68 |
| Mar 25 2015 |
17807 |
467.68 |
| Mar 25 2015 |
25148 |
467.68 |
| Mar 18 2015 |
17110 |
467.68 |
| Mar 18 2015 |
24387 |
467.68 |
| Mar 11 2015 |
17477 |
467.68 |
| Mar 11 2015 |
25082 |
467.68 |
| Mar 04 2015 |
17764 |
467.68 |
| Mar 04 2015 |
25362 |
467.68 |
| Feb 25 2015 |
17795 |
467.68 |
| Feb 25 2015 |
25362 |
467.68 |
| Feb 18 2015 |
17953 |
467.68 |
| Feb 18 2015 |
25449 |
467.68 |
| Feb 11 2015 |
17956 |
467.68 |
| Feb 11 2015 |
25454 |
467.68 |
| Feb 04 2015 |
18011 |
467.68 |
| Feb 04 2015 |
25494 |
467.68 |
| Jan 28 2015 |
17944 |
467.68 |
| Jan 28 2015 |
25487 |
467.68 |
| Jan 21 2015 |
17952 |
467.68 |
| Jan 21 2015 |
25524 |
467.68 |
| Jan 14 2015 |
17966 |
467.68 |
| Jan 14 2015 |
25524 |
467.68 |
| Jan 07 2015 |
17966 |
467.68 |
| Jan 07 2015 |
25493 |
467.68 |
| Dec 31 2014 |
17966 |
467.68 |
| Dec 31 2014 |
25504 |
467.68 |
| Dec 24 2014 |
17966 |
467.68 |
| Dec 24 2014 |
25504 |
467.68 |
| Dec 17 2014 |
17966 |
467.68 |
| Dec 17 2014 |
25497 |
467.68 |
| Dec 10 2014 |
17966 |
467.68 |
| Dec 10 2014 |
25498 |
467.68 |
| Dec 03 2014 |
17966 |
467.68 |
| Dec 03 2014 |
25498 |
467.68 |
| Nov 26 2014 |
17966 |
467.68 |
| Nov 26 2014 |
25498 |
467.68 |
| Nov 19 2014 |
17966 |
467.68 |
| Nov 19 2014 |
25498 |
467.68 |
| Nov 12 2014 |
17966 |
467.68 |
| Nov 12 2014 |
25499 |
467.68 |
| Nov 05 2014 |
17966 |
467.68 |
| Nov 05 2014 |
25500 |
467.68 |
| Oct 29 2014 |
17960 |
467.68 |
| Oct 29 2014 |
25495 |
467.68 |
| Oct 22 2014 |
17915 |
467.68 |
| Oct 22 2014 |
25498 |
467.68 |
| Oct 15 2014 |
17818 |
467.68 |
| Oct 15 2014 |
25412 |
467.68 |
| Oct 08 2014 |
17841 |
467.68 |
| Oct 08 2014 |
25404 |
467.68 |
| Oct 01 2014 |
17847 |
467.68 |
| Oct 01 2014 |
25451 |
467.68 |
| Sep 24 2014 |
17948 |
467.68 |
| Sep 24 2014 |
25470 |
467.68 |
| Sep 17 2014 |
17789 |
467.68 |
| Sep 17 2014 |
25406 |
467.68 |
| Sep 10 2014 |
17790 |
467.68 |
| Sep 10 2014 |
25428 |
467.68 |
| Sep 03 2014 |
17827 |
467.68 |
| Sep 03 2014 |
25509 |
467.68 |
| Aug 27 2014 |
17710 |
467.68 |
| Aug 27 2014 |
25553 |
467.68 |
| Aug 20 2014 |
17738 |
467.68 |
| Aug 20 2014 |
25603 |
467.68 |
| Aug 13 2014 |
17672 |
467.68 |
| Aug 13 2014 |
25637 |
467.68 |
| Aug 06 2014 |
17843 |
467.68 |
| Aug 06 2014 |
25758 |
467.68 |
| Jul 30 2014 |
17891 |
467.68 |
| Jul 30 2014 |
25932 |
467.68 |
| Jul 23 2014 |
17714 |
467.68 |
| Jul 23 2014 |
25717 |
467.68 |
| Jul 16 2014 |
17889 |
467.68 |
| Jul 16 2014 |
25684 |
467.68 |
| Jul 09 2014 |
17985 |
467.68 |
| Jul 09 2014 |
25751 |
467.68 |
| Jul 02 2014 |
18076 |
467.68 |
| Jul 02 2014 |
25966 |
467.68 |
| Jun 25 2014 |
18187 |
467.68 |
| Jun 25 2014 |
26074 |
467.68 |
| Jun 18 2014 |
18239 |
467.68 |
| Jun 18 2014 |
26090 |
467.68 |
| Apr 23 2014 |
13725 |
418.06 |
| Apr 23 2014 |
19652 |
418.06 |
| Apr 16 2014 |
13626 |
418.06 |
| Apr 16 2014 |
19534 |
418.06 |
| Apr 09 2014 |
13786 |
418.06 |
| Apr 09 2014 |
19856 |
418.06 |
| Apr 02 2014 |
13929 |
418.06 |
| Apr 02 2014 |
19488 |
418.06 |
| Mar 26 2014 |
14198 |
418.06 |
| Mar 26 2014 |
19459 |
418.06 |
| Mar 19 2014 |
14270 |
418.06 |
| Mar 19 2014 |
19430 |
418.06 |
| Mar 12 2014 |
19737 |
470.17 |
| Mar 12 2014 |
27330 |
470.17 |
| Mar 05 2014 |
19772 |
470.17 |
| Mar 05 2014 |
27188 |
470.17 |
| Feb 26 2014 |
19752 |
470.17 |
| Feb 26 2014 |
27116 |
470.17 |
| Feb 19 2014 |
17147 |
444.28 |
| Feb 19 2014 |
23346 |
444.28 |
| Feb 12 2014 |
16461 |
437.52 |
| Feb 12 2014 |
22318 |
437.52 |
| Feb 05 2014 |
16590 |
437.52 |
| Feb 05 2014 |
22421 |
437.52 |
| Jan 29 2014 |
16702 |
437.52 |
| Jan 29 2014 |
22431 |
437.52 |
| Jan 22 2014 |
16656 |
437.52 |
| Jan 22 2014 |
22346 |
437.52 |
| Jan 15 2014 |
16702 |
437.52 |
| Jan 15 2014 |
22394 |
437.52 |
| Jan 08 2014 |
16724 |
437.52 |
| Jan 08 2014 |
22324 |
437.52 |
| Jan 01 2014 |
16726 |
437.52 |
| Jan 01 2014 |
22327 |
437.52 |
| Dec 25 2013 |
16726 |
437.52 |
| Dec 25 2013 |
22328 |
437.52 |
| Dec 18 2013 |
16726 |
437.52 |
| Dec 18 2013 |
22328 |
437.52 |
| Dec 11 2013 |
16726 |
437.52 |
| Dec 11 2013 |
22329 |
437.52 |
| Dec 04 2013 |
16726 |
437.52 |
| Dec 04 2013 |
22330 |
437.52 |
| Nov 27 2013 |
16726 |
437.52 |
| Nov 27 2013 |
22330 |
437.52 |
| Nov 20 2013 |
16726 |
437.52 |
| Nov 20 2013 |
22331 |
437.52 |
| Nov 13 2013 |
16728 |
437.52 |
| Nov 13 2013 |
22332 |
437.52 |
| Nov 06 2013 |
16728 |
437.52 |
| Nov 06 2013 |
22332 |
437.52 |
| Oct 30 2013 |
16726 |
437.52 |
| Oct 30 2013 |
22330 |
437.52 |
| Oct 23 2013 |
16727 |
437.52 |
| Oct 23 2013 |
22327 |
437.52 |
| Oct 16 2013 |
16706 |
437.52 |
| Oct 16 2013 |
22321 |
437.52 |
| Oct 09 2013 |
16697 |
437.52 |
| Oct 09 2013 |
22162 |
437.52 |
| Oct 02 2013 |
16683 |
437.52 |
| Oct 02 2013 |
22196 |
437.52 |
| Sep 25 2013 |
16596 |
437.52 |
| Sep 25 2013 |
22138 |
437.52 |
| Sep 18 2013 |
16502 |
437.52 |
| Sep 18 2013 |
21931 |
437.52 |
| Sep 11 2013 |
16413 |
437.52 |
| Sep 11 2013 |
21798 |
437.52 |
| Sep 04 2013 |
16406 |
437.52 |
| Sep 04 2013 |
21933 |
437.52 |
| Aug 28 2013 |
16381 |
437.52 |
| Aug 28 2013 |
21872 |
437.52 |
| Aug 21 2013 |
16464 |
437.52 |
| Aug 21 2013 |
22023 |
437.52 |
| Aug 14 2013 |
16543 |
437.52 |
| Aug 14 2013 |
21748 |
437.52 |
| Aug 07 2013 |
16752 |
437.52 |
| Aug 07 2013 |
21961 |
437.52 |
| Jul 31 2013 |
16902 |
437.52 |
| Jul 31 2013 |
22187 |
437.52 |
| Jul 24 2013 |
17050 |
437.52 |
| Jul 24 2013 |
22305 |
437.52 |
| Jul 17 2013 |
17119 |
437.52 |
| Jul 17 2013 |
22395 |
437.52 |
| Jul 10 2013 |
19550 |
458.2 |
| Jul 10 2013 |
25758 |
458.2 |
| Jul 03 2013 |
19716 |
458.2 |
| Jul 03 2013 |
25753 |
458.2 |
| Jun 26 2013 |
20004 |
458.2 |
| Jun 26 2013 |
25948 |
458.2 |
| Jun 19 2013 |
20214 |
458.2 |
| Jun 19 2013 |
25933 |
458.2 |
| Jun 12 2013 |
20275 |
458.2 |
| Jun 12 2013 |
26227 |
458.2 |
| Jun 05 2013 |
19986 |
458.2 |
| Jun 05 2013 |
25994 |
458.2 |
| May 29 2013 |
20057 |
458.2 |
| May 29 2013 |
26002 |
458.2 |
| May 22 2013 |
20384 |
458.2 |
| May 22 2013 |
26472 |
458.2 |
| May 15 2013 |
20507 |
458.2 |
| May 15 2013 |
26483 |
458.2 |
| May 08 2013 |
20412 |
458.2 |
| May 08 2013 |
26439 |
458.2 |
| May 01 2013 |
20517 |
458.2 |
| May 01 2013 |
26636 |
458.2 |
| Apr 24 2013 |
21556 |
468.23 |
| Apr 24 2013 |
28030 |
468.23 |
| Apr 17 2013 |
21543 |
468.23 |
| Apr 17 2013 |
28154 |
468.23 |
| Apr 10 2013 |
21161 |
468.23 |
| Apr 10 2013 |
27940 |
468.23 |
| Apr 03 2013 |
20977 |
468.23 |
| Apr 03 2013 |
27833 |
468.23 |
| Mar 27 2013 |
21011 |
468.23 |
| Mar 27 2013 |
27953 |
468.23 |
| Mar 20 2013 |
20675 |
468.23 |
| Mar 20 2013 |
27875 |
468.23 |
| Mar 13 2013 |
25118 |
450.21 |
| Oct 19 2012 |
23082 |
540.92 |
| Oct 19 2012 |
32982 |
516.97 |
| Sep 23 2012 |
22847 |
540.92 |
| Sep 23 2012 |
32546 |
516.97 |
| Aug 31 2012 |
22215 |
540.92 |
| Aug 31 2012 |
31769 |
516.97 |
| Aug 24 2012 |
21812 |
540.92 |
| Aug 24 2012 |
31389 |
516.97 |
| Aug 10 2012 |
29189 |
505 |
| Aug 03 2012 |
28729 |
505 |
| Jul 27 2012 |
28089 |
505 |
| Jul 06 2012 |
27190 |
505 |
| Jun 22 2012 |
26150 |
505 |
| Jun 15 2012 |
26492 |
505 |
| Jun 08 2012 |
26256 |
505 |
| Jun 01 2012 |
25895 |
505 |
| May 25 2012 |
24172 |
505 |
| May 18 2012 |
24407 |
505 |
| May 11 2012 |
24250 |
505 |
| May 04 2012 |
23626 |
505 |
| Apr 27 2012 |
10559 |
485.12 |
| Apr 27 2012 |
22273 |
498.37 |
| Apr 13 2012 |
9308 |
485.12 |
| Apr 13 2012 |
20502 |
498.37 |
| Apr 06 2012 |
8755 |
485.12 |
| Apr 06 2012 |
19974 |
498.37 |
| Mar 27 2012 |
8398 |
485.12 |
| Mar 27 2012 |
19559 |
498.37 |
| Sep 23 2011 |
11594 |
505.16 |
| Sep 23 2011 |
17289 |
505.16 |
| Sep 16 2011 |
11519 |
505.16 |
| Sep 16 2011 |
17240 |
505.16 |
| Sep 10 2011 |
11278 |
505.16 |
| Sep 10 2011 |
16871 |
505.16 |
| Sep 02 2011 |
11214 |
505.16 |
| Sep 02 2011 |
16740 |
505.16 |
| Aug 26 2011 |
11206 |
505.16 |
| Aug 26 2011 |
16713 |
505.16 |
| Aug 19 2011 |
10769 |
505.16 |
| Aug 19 2011 |
15723 |
505.16 |
| Aug 12 2011 |
10494 |
505.16 |
| Aug 12 2011 |
15536 |
505.16 |
| Aug 05 2011 |
10329 |
505.16 |
| Aug 05 2011 |
15397 |
505.16 |
| Jul 29 2011 |
10219 |
505.16 |
| Jul 29 2011 |
15235 |
505.16 |
| Jul 22 2011 |
8984 |
484.82 |
| Jul 22 2011 |
13573 |
484.82 |
| Jul 15 2011 |
8498 |
484.82 |
| Jul 15 2011 |
12943 |
484.82 |
