| Jun 07 2026 |
3042 |
407.59 |
| Jun 07 2026 |
2267 |
322.23 |
| Jun 07 2026 |
2578 |
322.23 |
| Jun 02 2026 |
3021 |
407.59 |
| Jun 02 2026 |
2905 |
345.21 |
| Jun 02 2026 |
2838 |
330.05 |
| May 26 2026 |
3033 |
407.59 |
| May 26 2026 |
2089 |
315.22 |
| May 26 2026 |
3316 |
343.31 |
| May 19 2026 |
3381 |
407.59 |
| May 19 2026 |
3066 |
351.98 |
| May 19 2026 |
3118 |
338.28 |
| May 12 2026 |
3508 |
407.59 |
| May 12 2026 |
2551 |
332.86 |
| May 12 2026 |
2721 |
326 |
| May 05 2026 |
3563 |
407.59 |
| May 05 2026 |
2760 |
341.37 |
| May 05 2026 |
2984 |
334.51 |
| Apr 28 2026 |
3427 |
403.79 |
| Apr 28 2026 |
2801 |
341.37 |
| Apr 28 2026 |
3084 |
334.51 |
| Apr 21 2026 |
3449 |
403.79 |
| Apr 21 2026 |
2788 |
341.37 |
| Apr 21 2026 |
3164 |
334.51 |
| Apr 14 2026 |
3492 |
403.79 |
| Apr 14 2026 |
2734 |
341.37 |
| Apr 14 2026 |
3138 |
334.51 |
| Apr 07 2026 |
1643 |
344.8 |
| Apr 07 2026 |
2527 |
334.25 |
| Apr 07 2026 |
3068 |
332.33 |
| Mar 31 2026 |
1617 |
344.8 |
| Mar 31 2026 |
2540 |
334.25 |
| Mar 31 2026 |
3116 |
332.33 |
| Mar 24 2026 |
4033 |
422.89 |
| Mar 24 2026 |
2545 |
334.25 |
| Mar 24 2026 |
3141 |
332.33 |
| Mar 17 2026 |
4026 |
422.89 |
| Mar 17 2026 |
2583 |
334.25 |
| Mar 17 2026 |
3153 |
332.33 |
| Mar 10 2026 |
3996 |
422.89 |
| Mar 10 2026 |
2556 |
334.25 |
| Mar 10 2026 |
3136 |
332.33 |
| Mar 03 2026 |
3989 |
422.89 |
| Mar 03 2026 |
2587 |
334.25 |
| Mar 03 2026 |
3164 |
332.33 |
| Feb 24 2026 |
3901 |
422.89 |
| Feb 24 2026 |
2483 |
334.25 |
| Feb 24 2026 |
3087 |
332.33 |
| Feb 17 2026 |
2375 |
403.1 |
| Feb 17 2026 |
2495 |
334.25 |
| Feb 17 2026 |
3145 |
332.33 |
| Feb 10 2026 |
2440 |
403.1 |
| Feb 10 2026 |
2508 |
334.25 |
| Feb 10 2026 |
3177 |
332.33 |
| Feb 03 2026 |
2458 |
403.73 |
| Feb 03 2026 |
2523 |
334.25 |
| Feb 03 2026 |
3190 |
332.33 |
| Jan 27 2026 |
2502 |
403.73 |
| Jan 27 2026 |
2537 |
334.25 |
| Jan 27 2026 |
3207 |
332.33 |
| Jan 20 2026 |
2518 |
403.73 |
| Jan 20 2026 |
2550 |
334.25 |
| Jan 20 2026 |
3212 |
332.33 |
| Jan 13 2026 |
2518 |
403.73 |
| Jan 13 2026 |
2558 |
334.25 |
| Jan 13 2026 |
3221 |
332.33 |
| Jan 06 2026 |
2518 |
403.73 |
| Jan 06 2026 |
2561 |
334.25 |
| Jan 06 2026 |
3228 |
332.33 |
| Dec 30 2025 |
2518 |
403.73 |
| Dec 30 2025 |
2569 |
334.25 |
| Dec 30 2025 |
3231 |
332.33 |
| Dec 23 2025 |
2496 |
403.73 |
| Dec 23 2025 |
2569 |
334.25 |
| Dec 23 2025 |
3225 |
332.33 |
| Dec 16 2025 |
2519 |
403.73 |
| Dec 16 2025 |
2569 |
334.25 |
| Dec 16 2025 |
3230 |
332.33 |
| Dec 09 2025 |
2519 |
403.73 |
| Dec 09 2025 |
2569 |
334.25 |
| Dec 09 2025 |
3230 |
332.33 |
| Dec 02 2025 |
2519 |
403.73 |
| Dec 02 2025 |
2569 |
334.25 |
| Dec 02 2025 |
3231 |
332.33 |
| Nov 25 2025 |
2519 |
403.73 |
| Nov 25 2025 |
2569 |
334.25 |
| Nov 25 2025 |
3231 |
332.33 |
| Nov 18 2025 |
2519 |
403.73 |
| Nov 18 2025 |
2569 |
334.25 |
| Nov 18 2025 |
3231 |
332.33 |
| Nov 11 2025 |
2519 |
403.73 |
| Nov 11 2025 |
2568 |
334.25 |
| Nov 11 2025 |
3230 |
332.33 |
| Nov 04 2025 |
2519 |
403.73 |
| Nov 04 2025 |
2568 |
334.25 |
| Nov 04 2025 |
3230 |
332.33 |
| Oct 28 2025 |
2546 |
403.73 |
| Oct 28 2025 |
2568 |
334.25 |
| Oct 28 2025 |
3234 |
332.33 |
| Oct 21 2025 |
2555 |
403.73 |
| Oct 21 2025 |
2568 |
334.25 |
| Oct 21 2025 |
3238 |
332.33 |
| Oct 14 2025 |
2555 |
403.73 |
| Oct 14 2025 |
2568 |
334.25 |
| Oct 14 2025 |
3238 |
332.33 |
| Oct 07 2025 |
2541 |
403.73 |
| Oct 07 2025 |
2567 |
334.25 |
| Oct 07 2025 |
3231 |
332.33 |
| Sep 30 2025 |
2544 |
403.73 |
| Sep 30 2025 |
2577 |
334.25 |
| Sep 30 2025 |
3232 |
332.33 |
| Sep 23 2025 |
2527 |
403.73 |
| Sep 23 2025 |
2601 |
334.25 |
| Sep 23 2025 |
3246 |
332.33 |
| Sep 16 2025 |
2558 |
403.73 |
| Sep 16 2025 |
2604 |
334.25 |
| Sep 16 2025 |
3249 |
332.33 |
| Sep 09 2025 |
2550 |
403.73 |
| Sep 09 2025 |
3110 |
352.13 |
| Sep 09 2025 |
3661 |
342.9 |
| Sep 02 2025 |
2566 |
403.73 |
| Sep 02 2025 |
3054 |
352.13 |
| Sep 02 2025 |
3613 |
342.9 |
| Aug 26 2025 |
2549 |
403.73 |
| Aug 26 2025 |
3097 |
352.13 |
| Aug 26 2025 |
3689 |
342.9 |
| Aug 19 2025 |
2566 |
403.73 |
| Aug 19 2025 |
3066 |
352.13 |
| Aug 19 2025 |
3689 |
342.9 |
| Aug 12 2025 |
2551 |
403.73 |
| Aug 12 2025 |
3052 |
352.13 |
| Aug 12 2025 |
3680 |
342.9 |
| Aug 05 2025 |
2597 |
403.73 |
| Aug 05 2025 |
3074 |
352.13 |
| Aug 05 2025 |
3697 |
342.9 |
| Jul 29 2025 |
2570 |
403.73 |
| Jul 29 2025 |
3018 |
352.13 |
| Jul 29 2025 |
3672 |
342.9 |
| Jul 22 2025 |
2628 |
403.73 |
| Jul 22 2025 |
3116 |
352.13 |
| Jul 22 2025 |
3745 |
342.9 |
| Jul 15 2025 |
2652 |
403.73 |
| Jul 15 2025 |
3098 |
352.13 |
| Jul 15 2025 |
3733 |
342.9 |
| Jul 08 2025 |
2635 |
403.73 |
| Jul 08 2025 |
3089 |
352.13 |
| Jul 08 2025 |
3752 |
342.9 |
| Jul 01 2025 |
2647 |
403.73 |
| Jul 01 2025 |
3042 |
352.13 |
| Jul 01 2025 |
3731 |
342.9 |
| Jun 24 2025 |
2643 |
403.73 |
| Jun 24 2025 |
3066 |
352.13 |
| Jun 24 2025 |
3756 |
342.9 |
| Jun 17 2025 |
2640 |
403.73 |
| Jun 17 2025 |
3586 |
370.04 |
| Jun 17 2025 |
3950 |
346.85 |
| Jun 10 2025 |
2626 |
403.73 |
| Jun 10 2025 |
3525 |
370.04 |
| Jun 10 2025 |
3903 |
346.85 |
| Jun 03 2025 |
2587 |
403.73 |
| Jun 03 2025 |
3540 |
370.04 |
| Jun 03 2025 |
3893 |
346.85 |
| May 27 2025 |
2564 |
403.73 |
| May 27 2025 |
3724 |
377.92 |
| May 27 2025 |
3884 |
346.85 |
| May 20 2025 |
2602 |
403.73 |
| May 20 2025 |
4076 |
390.25 |
| May 20 2025 |
4242 |
353.15 |
| May 13 2025 |
2597 |
403.73 |
| May 13 2025 |
4107 |
390.25 |
| May 13 2025 |
4250 |
353.15 |
| May 06 2025 |
2533 |
403.73 |
| May 06 2025 |
5054 |
402.69 |
| May 06 2025 |
4309 |
355.27 |
| Apr 29 2025 |
2645 |
403.73 |
| Apr 29 2025 |
5053 |
402.69 |
| Apr 29 2025 |
4398 |
355.27 |
| Apr 22 2025 |
2643 |
403.73 |
| Apr 22 2025 |
5861 |
426.82 |
| Apr 22 2025 |
5467 |
379.82 |
| Apr 15 2025 |
3013 |
423.38 |
| Apr 15 2025 |
5853 |
426.82 |
| Apr 15 2025 |
7094 |
424.75 |
| Apr 08 2025 |
3062 |
423.38 |
| Apr 08 2025 |
5847 |
426.82 |
| Apr 08 2025 |
7188 |
424.75 |
| Apr 01 2025 |
3003 |
384.57 |
| Apr 01 2025 |
4994 |
384.57 |
| Mar 25 2025 |
3048 |
384.57 |
| Mar 25 2025 |
5055 |
384.57 |
| Mar 18 2025 |
2980 |
384.57 |
| Mar 18 2025 |
5020 |
384.57 |
| Mar 11 2025 |
2972 |
384.57 |
| Mar 11 2025 |
5014 |
384.57 |
| Mar 04 2025 |
2948 |
384.57 |
| Mar 04 2025 |
5025 |
384.57 |
| Feb 25 2025 |
3824 |
405.63 |
| Feb 25 2025 |
5977 |
405.63 |
| Feb 18 2025 |
3791 |
405.63 |
| Feb 18 2025 |
5947 |
405.63 |
| Feb 11 2025 |
4 |
405.63 |
| Feb 11 2025 |
5 |
405.63 |
