| Jun 07 2026 |
5680 |
568.12 |
| Jun 07 2026 |
8682 |
568.12 |
| Jun 02 2026 |
5667 |
568.12 |
| Jun 02 2026 |
8494 |
568.12 |
| May 26 2026 |
5740 |
568.12 |
| May 26 2026 |
8473 |
568.12 |
| May 19 2026 |
6225 |
568.12 |
| May 19 2026 |
8967 |
568.12 |
| May 12 2026 |
6496 |
568.12 |
| May 12 2026 |
9285 |
568.12 |
| May 05 2026 |
6672 |
568.12 |
| May 05 2026 |
9011 |
568.12 |
| Apr 28 2026 |
5705 |
496.83 |
| Apr 28 2026 |
7185 |
496.83 |
| Apr 21 2026 |
5830 |
496.83 |
| Apr 21 2026 |
7153 |
496.83 |
| Apr 14 2026 |
4591 |
439.95 |
| Apr 14 2026 |
5133 |
439.95 |
| Apr 07 2026 |
4610 |
439.95 |
| Apr 07 2026 |
5117 |
439.95 |
| Mar 31 2026 |
2373 |
440.76 |
| Mar 31 2026 |
6717 |
440.76 |
| Mar 24 2026 |
2402 |
431.47 |
| Mar 24 2026 |
6608 |
431.47 |
| Mar 17 2026 |
2432 |
431.47 |
| Mar 17 2026 |
6625 |
431.47 |
| Mar 10 2026 |
2603 |
431.47 |
| Mar 10 2026 |
6628 |
431.47 |
| Mar 03 2026 |
2510 |
422.97 |
| Mar 03 2026 |
6446 |
422.97 |
| Feb 24 2026 |
2531 |
422.97 |
| Feb 24 2026 |
6279 |
422.97 |
| Feb 17 2026 |
2429 |
406.1 |
| Feb 17 2026 |
5867 |
406.1 |
| Feb 10 2026 |
2498 |
406.1 |
| Feb 10 2026 |
5923 |
406.1 |
| Feb 03 2026 |
2416 |
401.98 |
| Feb 03 2026 |
5801 |
401.98 |
| Jan 27 2026 |
2458 |
401.98 |
| Jan 27 2026 |
5829 |
401.98 |
| Jan 20 2026 |
2474 |
401.98 |
| Jan 20 2026 |
5862 |
401.98 |
| Jan 13 2026 |
2474 |
401.98 |
| Jan 13 2026 |
5875 |
401.98 |
| Jan 06 2026 |
2474 |
401.98 |
| Jan 06 2026 |
5875 |
401.98 |
| Dec 30 2025 |
2474 |
401.98 |
| Dec 30 2025 |
5880 |
401.98 |
| Dec 23 2025 |
2454 |
401.98 |
| Dec 23 2025 |
5871 |
401.98 |
| Dec 16 2025 |
2476 |
401.98 |
| Dec 16 2025 |
5885 |
401.98 |
| Dec 09 2025 |
2476 |
401.98 |
| Dec 09 2025 |
5885 |
401.98 |
| Dec 02 2025 |
2476 |
401.98 |
| Dec 02 2025 |
5886 |
401.98 |
| Nov 25 2025 |
2476 |
401.98 |
| Nov 25 2025 |
5886 |
401.98 |
| Nov 18 2025 |
2476 |
401.98 |
| Nov 18 2025 |
5886 |
401.98 |
| Nov 11 2025 |
2476 |
401.98 |
| Nov 11 2025 |
5880 |
401.98 |
| Nov 04 2025 |
2476 |
401.98 |
| Nov 04 2025 |
5881 |
401.98 |
| Oct 28 2025 |
2506 |
401.98 |
| Oct 28 2025 |
5902 |
401.98 |
| Oct 21 2025 |
2513 |
401.98 |
| Oct 21 2025 |
5909 |
401.98 |
| Oct 14 2025 |
2513 |
401.98 |
| Oct 14 2025 |
5912 |
401.98 |
| Oct 07 2025 |
2500 |
401.98 |
| Oct 07 2025 |
5900 |
401.98 |
| Sep 30 2025 |
2502 |
401.98 |
| Sep 30 2025 |
5902 |
401.98 |
| Sep 23 2025 |
2486 |
401.98 |
| Sep 23 2025 |
5916 |
401.98 |
| Sep 16 2025 |
2514 |
401.98 |
| Sep 16 2025 |
5930 |
401.98 |
| Sep 09 2025 |
2506 |
401.98 |
| Sep 09 2025 |
5934 |
401.98 |
| Sep 02 2025 |
2523 |
401.98 |
| Sep 02 2025 |
5880 |
401.98 |
| Aug 26 2025 |
2505 |
401.98 |
| Aug 26 2025 |
5980 |
401.98 |
| Aug 19 2025 |
2521 |
401.98 |
| Aug 19 2025 |
5975 |
401.98 |
| Aug 12 2025 |
2511 |
401.98 |
| Aug 12 2025 |
5971 |
401.98 |
| Aug 05 2025 |
2556 |
401.98 |
| Aug 05 2025 |
6009 |
401.98 |
| Jul 29 2025 |
2530 |
401.98 |
| Jul 29 2025 |
5973 |
401.98 |
| Jul 22 2025 |
2587 |
401.98 |
| Jul 22 2025 |
6087 |
401.98 |
| Jul 15 2025 |
2611 |
401.98 |
| Jul 15 2025 |
6060 |
401.98 |
| Jul 08 2025 |
2595 |
401.98 |
| Jul 08 2025 |
6091 |
401.98 |
| Jul 01 2025 |
2606 |
401.98 |
| Jul 01 2025 |
6073 |
401.98 |
| Jun 24 2025 |
2599 |
401.98 |
| Jun 24 2025 |
6087 |
401.98 |
| Jun 17 2025 |
2599 |
401.98 |
| Jun 17 2025 |
6101 |
401.98 |
| Jun 10 2025 |
2585 |
401.98 |
| Jun 10 2025 |
6076 |
401.98 |
| Jun 03 2025 |
2548 |
401.98 |
| Jun 03 2025 |
6074 |
401.98 |
| May 27 2025 |
2528 |
401.98 |
| May 27 2025 |
6081 |
401.98 |
| May 20 2025 |
2559 |
401.83 |
| May 20 2025 |
6168 |
401.83 |
| May 13 2025 |
2552 |
401.83 |
| May 13 2025 |
6221 |
401.83 |
| May 06 2025 |
2567 |
405.34 |
| May 06 2025 |
6318 |
405.34 |
| Apr 29 2025 |
2684 |
405.34 |
| Apr 29 2025 |
6429 |
405.34 |
| Apr 22 2025 |
2673 |
405.34 |
| Apr 22 2025 |
6445 |
405.34 |
| Apr 15 2025 |
2696 |
405.34 |
| Apr 15 2025 |
6432 |
405.34 |
| Apr 08 2025 |
2556 |
396.08 |
| Apr 08 2025 |
6188 |
396.08 |
| Apr 01 2025 |
2540 |
393.58 |
| Apr 01 2025 |
6068 |
393.58 |
| Mar 25 2025 |
2496 |
393.58 |
| Mar 25 2025 |
6018 |
393.58 |
| Mar 18 2025 |
3440 |
395.89 |
| Mar 18 2025 |
5540 |
395.89 |
| Mar 11 2025 |
3434 |
395.89 |
| Mar 11 2025 |
5532 |
395.89 |
| Mar 04 2025 |
3421 |
395.89 |
| Mar 04 2025 |
5546 |
395.89 |
| Feb 25 2025 |
4404 |
421.76 |
| Feb 25 2025 |
6646 |
421.76 |
| Feb 18 2025 |
4372 |
421.76 |
| Feb 18 2025 |
6622 |
421.76 |
| Feb 11 2025 |
6 |
421.76 |
| Feb 11 2025 |
7 |
421.76 |
