| Jun 06 2026 |
1097 |
408.68 |
| Jun 06 2026 |
5154 |
471.46 |
| Jun 06 2026 |
5184 |
399.57 |
| Jun 02 2026 |
1107 |
408.68 |
| Jun 02 2026 |
5053 |
471.46 |
| Jun 02 2026 |
5143 |
399.57 |
| May 26 2026 |
1122 |
408.68 |
| May 26 2026 |
5162 |
399.57 |
| May 19 2026 |
1134 |
408.68 |
| May 19 2026 |
5136 |
399.57 |
| May 12 2026 |
1166 |
408.68 |
| May 12 2026 |
5199 |
399.57 |
| May 05 2026 |
1220 |
408.68 |
| May 05 2026 |
5188 |
399.57 |
| Apr 28 2026 |
1649 |
426.28 |
| Apr 28 2026 |
6116 |
426.28 |
| Apr 21 2026 |
1911 |
426.28 |
| Apr 21 2026 |
6203 |
426.28 |
| Apr 14 2026 |
2003 |
426.28 |
| Apr 14 2026 |
6223 |
426.28 |
| Apr 07 2026 |
2380 |
455.82 |
| Apr 07 2026 |
6928 |
455.82 |
| Mar 31 2026 |
2665 |
479.68 |
| Mar 31 2026 |
7447 |
479.68 |
| Mar 24 2026 |
2799 |
479.68 |
| Mar 24 2026 |
7578 |
479.68 |
| Mar 17 2026 |
6100 |
498.94 |
| Mar 17 2026 |
7073 |
498.94 |
| Mar 10 2026 |
6081 |
498.94 |
| Mar 10 2026 |
6963 |
498.94 |
| Feb 17 2026 |
6927 |
558.49 |
| Feb 17 2026 |
8374 |
558.49 |
| Feb 10 2026 |
7085 |
558.49 |
| Feb 10 2026 |
8447 |
558.49 |
| Feb 03 2026 |
6712 |
534.5 |
| Feb 03 2026 |
7938 |
534.5 |
| Jan 27 2026 |
6784 |
534.5 |
| Jan 27 2026 |
7967 |
534.5 |
| Jan 20 2026 |
6823 |
534.5 |
| Jan 20 2026 |
7961 |
534.5 |
| Jan 13 2026 |
6824 |
534.5 |
| Jan 13 2026 |
7962 |
534.5 |
| Jan 06 2026 |
6824 |
534.5 |
| Jan 06 2026 |
7955 |
534.5 |
| Dec 30 2025 |
6824 |
534.5 |
| Dec 30 2025 |
7954 |
534.5 |
| Dec 23 2025 |
6799 |
534.5 |
| Dec 23 2025 |
7932 |
534.5 |
| Dec 16 2025 |
6835 |
534.5 |
| Dec 16 2025 |
7966 |
534.5 |
| Dec 09 2025 |
6835 |
534.5 |
| Dec 09 2025 |
7981 |
534.5 |
| Dec 02 2025 |
6835 |
534.5 |
| Dec 02 2025 |
7983 |
534.5 |
| Nov 25 2025 |
6835 |
534.5 |
| Nov 25 2025 |
7983 |
534.5 |
| Nov 18 2025 |
6835 |
534.5 |
| Nov 18 2025 |
7983 |
534.5 |
| Nov 11 2025 |
6835 |
534.5 |
| Nov 11 2025 |
7960 |
534.5 |
| Nov 04 2025 |
6835 |
534.5 |
| Nov 04 2025 |
7960 |
534.5 |
| Oct 28 2025 |
6887 |
534.5 |
| Oct 28 2025 |
8004 |
534.5 |
| Oct 21 2025 |
7089 |
534.5 |
| Oct 21 2025 |
8292 |
534.5 |
| Oct 14 2025 |
7089 |
534.5 |
| Oct 14 2025 |
8246 |
534.5 |
| Oct 07 2025 |
6790 |
534.5 |
| Oct 07 2025 |
7977 |
534.5 |
| Sep 30 2025 |
6796 |
534.5 |
| Sep 30 2025 |
8010 |
534.5 |
| Sep 23 2025 |
6771 |
534.5 |
| Sep 23 2025 |
7979 |
534.5 |
| Sep 16 2025 |
6786 |
534.5 |
| Sep 16 2025 |
7929 |
534.5 |
| Sep 09 2025 |
6698 |
534.5 |
| Sep 09 2025 |
7865 |
534.5 |
| Sep 02 2025 |
6975 |
534.5 |
| Sep 02 2025 |
8154 |
534.5 |
| Aug 26 2025 |
7057 |
534.5 |
| Aug 26 2025 |
8226 |
534.5 |
| Aug 19 2025 |
6986 |
534.5 |
| Aug 19 2025 |
8122 |
534.5 |
| Aug 12 2025 |
6998 |
534.5 |
| Aug 12 2025 |
10277 |
534.5 |
| Aug 05 2025 |
7035 |
534.5 |
| Aug 05 2025 |
10401 |
534.5 |
| Jul 29 2025 |
6957 |
534.5 |
| Jul 29 2025 |
10574 |
534.5 |
| Jul 22 2025 |
7018 |
534.5 |
| Jul 22 2025 |
10629 |
534.5 |
| Jul 15 2025 |
7069 |
534.5 |
| Jul 15 2025 |
10641 |
534.5 |
| Jul 08 2025 |
7151 |
534.5 |
| Jul 08 2025 |
11161 |
534.5 |
| Jul 01 2025 |
7134 |
534.5 |
| Jul 01 2025 |
11494 |
534.5 |
| Jun 24 2025 |
6776 |
534.5 |
| Jun 24 2025 |
10939 |
534.5 |
| Jun 17 2025 |
6863 |
534.5 |
| Jun 17 2025 |
10955 |
534.5 |
| Jun 10 2025 |
6962 |
534.5 |
| Jun 10 2025 |
11135 |
534.5 |
| Jun 03 2025 |
6916 |
534.5 |
| Jun 03 2025 |
11122 |
534.5 |
| May 27 2025 |
7066 |
534.5 |
| May 27 2025 |
11262 |
534.5 |
| May 20 2025 |
7397 |
534.5 |
| May 20 2025 |
11463 |
534.5 |
| May 13 2025 |
7604 |
534.5 |
| May 13 2025 |
11452 |
534.5 |
| May 06 2025 |
7710 |
534.5 |
| May 06 2025 |
11650 |
534.5 |
| Apr 29 2025 |
7748 |
534.5 |
| Apr 29 2025 |
11726 |
534.5 |
| Apr 22 2025 |
7653 |
534.5 |
| Apr 22 2025 |
11644 |
534.5 |
| Apr 15 2025 |
7655 |
534.5 |
| Apr 15 2025 |
11732 |
534.5 |
| Apr 08 2025 |
7702 |
534.5 |
| Apr 08 2025 |
11681 |
534.5 |
| Apr 01 2025 |
7887 |
534.5 |
| Apr 01 2025 |
11272 |
534.5 |
| Mar 25 2025 |
7922 |
534.5 |
| Mar 25 2025 |
11309 |
534.5 |
| Mar 18 2025 |
7817 |
534.5 |
| Mar 18 2025 |
11229 |
534.5 |
| Mar 11 2025 |
7798 |
534.5 |
| Mar 11 2025 |
11148 |
534.5 |
| Mar 04 2025 |
7808 |
534.5 |
| Mar 04 2025 |
11171 |
534.5 |
| Feb 25 2025 |
7230 |
510.51 |
| Feb 25 2025 |
10297 |
510.51 |
| Feb 18 2025 |
7215 |
510.51 |
| Feb 18 2025 |
10297 |
510.51 |
| Feb 11 2025 |
16 |
510.51 |
| Feb 11 2025 |
17 |
510.51 |
