| Jun 06 2026 |
6067 |
538.59 |
| Jun 06 2026 |
7602 |
538.59 |
| Jun 02 2026 |
5940 |
538.59 |
| Jun 02 2026 |
7504 |
538.59 |
| May 26 2026 |
5894 |
538.59 |
| May 26 2026 |
7510 |
538.59 |
| May 19 2026 |
5911 |
538.59 |
| May 19 2026 |
7470 |
538.59 |
| May 12 2026 |
5954 |
538.59 |
| May 12 2026 |
7556 |
538.59 |
| May 05 2026 |
5838 |
538.59 |
| May 05 2026 |
7523 |
538.59 |
| Apr 28 2026 |
5910 |
538.59 |
| Apr 28 2026 |
7742 |
538.59 |
| Apr 21 2026 |
5819 |
538.59 |
| Apr 21 2026 |
7849 |
538.59 |
| Apr 14 2026 |
5761 |
538.59 |
| Apr 14 2026 |
7898 |
538.59 |
| Apr 07 2026 |
5747 |
538.59 |
| Apr 07 2026 |
7956 |
538.59 |
| Mar 31 2026 |
5784 |
535.95 |
| Mar 31 2026 |
8071 |
535.95 |
| Mar 24 2026 |
5847 |
535.95 |
| Mar 24 2026 |
8222 |
535.95 |
| Mar 17 2026 |
5936 |
535.95 |
| Mar 17 2026 |
8271 |
535.95 |
| Mar 10 2026 |
5896 |
535.95 |
| Mar 10 2026 |
8293 |
535.95 |
| Mar 03 2026 |
5995 |
535.95 |
| Mar 03 2026 |
8371 |
535.95 |
| Feb 24 2026 |
5800 |
535.95 |
| Feb 24 2026 |
8172 |
535.95 |
| Feb 17 2026 |
5769 |
535.95 |
| Feb 17 2026 |
8267 |
535.95 |
| Feb 10 2026 |
5791 |
535.95 |
| Feb 10 2026 |
8356 |
535.95 |
| Feb 03 2026 |
6582 |
526.65 |
| Feb 03 2026 |
5824 |
535.95 |
| Feb 03 2026 |
8147 |
508.35 |
| Jan 27 2026 |
6651 |
526.65 |
| Jan 27 2026 |
5870 |
535.95 |
| Jan 27 2026 |
8213 |
508.35 |
| Jan 20 2026 |
6691 |
526.65 |
| Jan 20 2026 |
5918 |
535.95 |
| Jan 20 2026 |
8256 |
508.35 |
| Jan 13 2026 |
6692 |
526.65 |
| Jan 13 2026 |
5932 |
535.95 |
| Jan 13 2026 |
8273 |
508.35 |
| Jan 06 2026 |
6692 |
526.65 |
| Jan 06 2026 |
5933 |
535.95 |
| Jan 06 2026 |
8273 |
508.35 |
| Dec 30 2025 |
6692 |
526.65 |
| Dec 30 2025 |
5945 |
535.95 |
| Dec 30 2025 |
8281 |
508.35 |
| Dec 23 2025 |
6666 |
526.65 |
| Dec 23 2025 |
5947 |
535.95 |
| Dec 23 2025 |
8264 |
508.35 |
| Dec 16 2025 |
6702 |
526.65 |
| Dec 16 2025 |
5947 |
535.95 |
| Dec 16 2025 |
8284 |
508.35 |
| Dec 09 2025 |
6702 |
526.65 |
| Dec 09 2025 |
5947 |
535.95 |
| Dec 09 2025 |
8285 |
508.35 |
| Dec 02 2025 |
6702 |
526.65 |
| Dec 02 2025 |
5950 |
535.95 |
| Dec 02 2025 |
8286 |
508.35 |
| Nov 25 2025 |
6702 |
526.65 |
| Nov 25 2025 |
5950 |
535.95 |
| Nov 25 2025 |
8286 |
508.35 |
| Nov 18 2025 |
6702 |
526.65 |
| Nov 18 2025 |
5950 |
535.95 |
| Nov 18 2025 |
8286 |
508.35 |
| Nov 11 2025 |
6702 |
526.65 |
| Nov 11 2025 |
5941 |
535.95 |
| Nov 11 2025 |
8277 |
508.35 |
| Nov 04 2025 |
6702 |
526.65 |
| Nov 04 2025 |
5942 |
535.95 |
| Nov 04 2025 |
8278 |
508.35 |
| Oct 28 2025 |
6751 |
526.65 |
| Oct 28 2025 |
5940 |
535.95 |
| Oct 28 2025 |
8316 |
508.35 |
| Oct 21 2025 |
6950 |
526.65 |
| Oct 21 2025 |
5940 |
535.95 |
| Oct 21 2025 |
8326 |
508.35 |
| Oct 14 2025 |
6950 |
526.65 |
| Oct 14 2025 |
5940 |
535.95 |
| Oct 14 2025 |
8328 |
508.35 |
| Oct 07 2025 |
6667 |
526.65 |
| Oct 07 2025 |
5938 |
535.95 |
| Oct 07 2025 |
8302 |
508.35 |
| Sep 30 2025 |
6674 |
526.65 |
| Sep 30 2025 |
5933 |
535.95 |
| Sep 30 2025 |
8293 |
508.35 |
| Sep 23 2025 |
6650 |
526.65 |
| Sep 23 2025 |
5963 |
535.95 |
| Sep 23 2025 |
8313 |
508.35 |
| Sep 16 2025 |
6666 |
526.65 |
| Sep 16 2025 |
5971 |
535.95 |
| Sep 16 2025 |
8346 |
508.35 |
| Sep 09 2025 |
6576 |
526.65 |
| Sep 09 2025 |
5966 |
535.95 |
| Sep 09 2025 |
8348 |
508.35 |
| Sep 02 2025 |
6839 |
526.65 |
| Sep 02 2025 |
5859 |
535.95 |
| Sep 02 2025 |
8272 |
508.35 |
| Aug 26 2025 |
6920 |
526.65 |
| Aug 26 2025 |
5948 |
535.95 |
| Aug 26 2025 |
8417 |
508.35 |
| Aug 19 2025 |
6851 |
526.65 |
| Aug 19 2025 |
5928 |
561.16 |
| Aug 19 2025 |
8748 |
554.26 |
| Aug 12 2025 |
6861 |
526.65 |
| Aug 12 2025 |
5857 |
561.16 |
| Aug 12 2025 |
8723 |
554.26 |
| Aug 05 2025 |
6893 |
526.65 |
| Aug 05 2025 |
5909 |
561.16 |
| Aug 05 2025 |
8792 |
554.26 |
| Jul 29 2025 |
6821 |
526.65 |
| Jul 29 2025 |
5810 |
561.16 |
| Jul 29 2025 |
8708 |
554.26 |
| Jul 22 2025 |
6874 |
526.65 |
| Jul 22 2025 |
8770 |
561.57 |
| Jul 22 2025 |
8915 |
552.84 |
| Jul 15 2025 |
6923 |
526.65 |
| Jul 15 2025 |
8701 |
561.57 |
| Jul 15 2025 |
8884 |
552.84 |
| Jul 08 2025 |
7001 |
526.65 |
| Jul 08 2025 |
8292 |
525.36 |
| Jul 08 2025 |
10915 |
526 |
| Jul 01 2025 |
6985 |
526.65 |
| Jul 01 2025 |
8674 |
525.36 |
| Jul 01 2025 |
11248 |
526 |
| Jun 24 2025 |
6630 |
526.65 |
| Jun 24 2025 |
8395 |
525.36 |
| Jun 24 2025 |
10693 |
526 |
| Jun 17 2025 |
6715 |
526.65 |
| Jun 17 2025 |
8461 |
525.36 |
| Jun 17 2025 |
10709 |
526 |
| Jun 10 2025 |
6818 |
526.65 |
| Jun 10 2025 |
8578 |
525.36 |
| Jun 10 2025 |
10868 |
526 |
| Jun 03 2025 |
6771 |
526.65 |
| Jun 03 2025 |
8534 |
525.36 |
| Jun 03 2025 |
10857 |
526 |
| May 27 2025 |
6911 |
526.65 |
| May 27 2025 |
8612 |
525.36 |
| May 27 2025 |
10981 |
526 |
| May 20 2025 |
7242 |
526.65 |
| May 20 2025 |
8436 |
525.36 |
| May 20 2025 |
11163 |
526 |
| May 13 2025 |
7439 |
526.65 |
| May 13 2025 |
8364 |
525.36 |
| May 13 2025 |
11140 |
526 |
| May 06 2025 |
7550 |
526.65 |
| May 06 2025 |
8426 |
525.36 |
| May 06 2025 |
11341 |
526 |
| Apr 29 2025 |
7584 |
526.65 |
| Apr 29 2025 |
8426 |
525.36 |
| Apr 29 2025 |
11429 |
526 |
| Apr 22 2025 |
7494 |
526.65 |
| Apr 22 2025 |
8530 |
525.36 |
| Apr 22 2025 |
11340 |
526 |
| Apr 15 2025 |
7507 |
526.65 |
| Apr 15 2025 |
8486 |
525.36 |
| Apr 15 2025 |
11432 |
526 |
| Apr 08 2025 |
7555 |
526.65 |
| Apr 08 2025 |
11416 |
526.65 |
| Apr 01 2025 |
7728 |
526.65 |
| Apr 01 2025 |
11009 |
526.65 |
| Mar 25 2025 |
7768 |
526.65 |
| Mar 25 2025 |
11048 |
526.65 |
| Mar 18 2025 |
7660 |
526.65 |
| Mar 18 2025 |
10973 |
526.65 |
| Mar 11 2025 |
7639 |
526.65 |
| Mar 11 2025 |
10894 |
526.65 |
| Mar 04 2025 |
7654 |
526.65 |
| Mar 04 2025 |
10922 |
526.65 |
| Feb 25 2025 |
7639 |
526.65 |
| Feb 25 2025 |
10865 |
526.65 |
| Feb 18 2025 |
7617 |
526.65 |
| Feb 18 2025 |
10861 |
526.65 |
| Feb 11 2025 |
19 |
526.65 |
| Feb 11 2025 |
20 |
526.65 |
