| Jun 07 2026 |
1517 |
542.7 |
| Jun 07 2026 |
7540 |
542.7 |
| Jun 02 2026 |
1641 |
542.7 |
| Jun 02 2026 |
7523 |
542.7 |
| May 26 2026 |
1679 |
542.7 |
| May 26 2026 |
7530 |
542.7 |
| May 19 2026 |
1681 |
542.7 |
| May 19 2026 |
7491 |
542.7 |
| May 12 2026 |
1735 |
542.7 |
| May 12 2026 |
7577 |
542.7 |
| May 05 2026 |
1814 |
542.7 |
| May 05 2026 |
7544 |
542.7 |
| Apr 28 2026 |
2159 |
542.7 |
| Apr 28 2026 |
7763 |
542.7 |
| Apr 21 2026 |
2475 |
542.7 |
| Apr 21 2026 |
7868 |
542.7 |
| Apr 14 2026 |
2600 |
530.08 |
| Apr 14 2026 |
7862 |
530.08 |
| Apr 07 2026 |
2713 |
530.08 |
| Apr 07 2026 |
7920 |
530.08 |
| Mar 31 2026 |
2869 |
530.08 |
| Mar 31 2026 |
8040 |
530.08 |
| Mar 24 2026 |
3018 |
530.08 |
| Mar 24 2026 |
8190 |
530.08 |
| Mar 17 2026 |
3049 |
520.24 |
| Mar 17 2026 |
8154 |
520.24 |
| Mar 10 2026 |
3252 |
520.24 |
| Mar 10 2026 |
8184 |
520.24 |
| Mar 03 2026 |
3343 |
534.92 |
| Mar 03 2026 |
8369 |
534.92 |
| Feb 24 2026 |
3379 |
534.92 |
| Feb 24 2026 |
8171 |
534.92 |
| Feb 17 2026 |
3592 |
534.92 |
| Feb 17 2026 |
8266 |
534.92 |
| Feb 10 2026 |
3690 |
534.92 |
| Feb 10 2026 |
8355 |
534.92 |
| Feb 03 2026 |
3665 |
526.15 |
| Feb 03 2026 |
8318 |
526.15 |
| Jan 27 2026 |
3735 |
526.15 |
| Jan 27 2026 |
8381 |
526.15 |
| Jan 20 2026 |
3758 |
526.15 |
| Jan 20 2026 |
8427 |
526.15 |
| Jan 13 2026 |
3758 |
526.15 |
| Jan 13 2026 |
8443 |
526.15 |
| Jan 06 2026 |
3758 |
526.15 |
| Jan 06 2026 |
8443 |
526.15 |
| Dec 30 2025 |
3758 |
526.15 |
| Dec 30 2025 |
8450 |
526.15 |
| Dec 23 2025 |
3725 |
526.15 |
| Dec 23 2025 |
8432 |
526.15 |
| Dec 16 2025 |
3760 |
526.15 |
| Dec 16 2025 |
8453 |
526.15 |
| Dec 09 2025 |
3760 |
526.15 |
| Dec 09 2025 |
8454 |
526.15 |
| Dec 02 2025 |
3760 |
526.15 |
| Dec 02 2025 |
8455 |
526.15 |
| Nov 25 2025 |
3760 |
526.15 |
| Nov 25 2025 |
8455 |
526.15 |
| Nov 18 2025 |
3760 |
526.15 |
| Nov 18 2025 |
8455 |
526.15 |
| Nov 11 2025 |
3760 |
526.15 |
| Nov 11 2025 |
8446 |
526.15 |
| Nov 04 2025 |
3760 |
526.15 |
| Nov 04 2025 |
8447 |
526.15 |
| Oct 28 2025 |
3822 |
526.15 |
| Oct 28 2025 |
8486 |
526.15 |
| Oct 21 2025 |
3841 |
526.15 |
| Oct 21 2025 |
8497 |
526.15 |
| Oct 14 2025 |
3841 |
526.15 |
| Oct 14 2025 |
8498 |
526.15 |
| Oct 07 2025 |
3824 |
526.15 |
| Oct 07 2025 |
8473 |
526.15 |
| Sep 30 2025 |
3818 |
526.15 |
| Sep 30 2025 |
8466 |
526.15 |
| Sep 23 2025 |
3792 |
526.15 |
| Sep 23 2025 |
8482 |
526.15 |
| Sep 16 2025 |
3856 |
526.15 |
| Sep 16 2025 |
8519 |
526.15 |
| Sep 09 2025 |
3846 |
526.15 |
| Sep 09 2025 |
8523 |
526.15 |
| Sep 02 2025 |
3871 |
526.15 |
| Sep 02 2025 |
8458 |
526.15 |
| Aug 26 2025 |
3847 |
526.15 |
| Aug 26 2025 |
8608 |
526.15 |
| Aug 19 2025 |
3881 |
526.15 |
| Aug 19 2025 |
8584 |
526.15 |
| Aug 12 2025 |
3916 |
543.81 |
| Aug 12 2025 |
8679 |
543.81 |
| Aug 05 2025 |
3984 |
543.81 |
| Aug 05 2025 |
8748 |
543.81 |
| Jul 29 2025 |
3939 |
545.15 |
| Jul 29 2025 |
8678 |
545.15 |
| Jul 22 2025 |
4051 |
555.48 |
| Jul 22 2025 |
8921 |
555.48 |
| Jul 15 2025 |
4080 |
555.48 |
| Jul 15 2025 |
8892 |
555.48 |
| Jul 08 2025 |
4075 |
555.48 |
| Jul 08 2025 |
8927 |
555.48 |
| Jul 01 2025 |
4092 |
555.48 |
| Jul 01 2025 |
8895 |
555.48 |
| Jun 24 2025 |
4059 |
555.48 |
| Jun 24 2025 |
8905 |
555.48 |
| Jun 17 2025 |
4048 |
555.48 |
| Jun 17 2025 |
8909 |
555.48 |
| Jun 10 2025 |
4001 |
562.33 |
| Jun 10 2025 |
8882 |
562.33 |
| Jun 03 2025 |
3928 |
562.33 |
| Jun 03 2025 |
8898 |
562.33 |
| May 27 2025 |
3903 |
562.33 |
| May 27 2025 |
8890 |
562.33 |
| May 20 2025 |
3939 |
562.33 |
| May 20 2025 |
9020 |
562.33 |
| May 13 2025 |
3947 |
562.33 |
| May 13 2025 |
9104 |
562.33 |
| May 06 2025 |
3858 |
552.39 |
| May 06 2025 |
9001 |
552.39 |
| Apr 29 2025 |
3988 |
552.39 |
| Apr 29 2025 |
9125 |
552.39 |
| Apr 22 2025 |
3978 |
565.19 |
| Apr 22 2025 |
9242 |
565.19 |
| Apr 15 2025 |
4012 |
565.19 |
| Apr 15 2025 |
9251 |
565.19 |
| Apr 08 2025 |
4091 |
565.19 |
| Apr 08 2025 |
9384 |
565.19 |
| Apr 01 2025 |
4158 |
565.19 |
| Apr 01 2025 |
9389 |
565.19 |
| Mar 25 2025 |
8600 |
581.12 |
| Mar 25 2025 |
12253 |
581.12 |
| Mar 18 2025 |
8478 |
581.12 |
| Mar 18 2025 |
12164 |
581.12 |
| Mar 11 2025 |
8478 |
581.12 |
| Mar 11 2025 |
12084 |
581.12 |
| Mar 04 2025 |
8524 |
581.12 |
| Mar 04 2025 |
12138 |
581.12 |
| Feb 25 2025 |
7888 |
538.75 |
| Feb 25 2025 |
11228 |
538.75 |
| Feb 18 2025 |
7872 |
538.75 |
| Feb 18 2025 |
11232 |
538.75 |
| Feb 11 2025 |
21 |
538.75 |
| Feb 11 2025 |
22 |
538.75 |
