| Jun 23 2026 |
1416 |
234.54 |
| Jun 23 2026 |
726 |
378.43 |
| Jun 23 2026 |
2942 |
345.48 |
| Jun 23 2026 |
3145 |
338.84 |
| Jun 16 2026 |
1415 |
234.54 |
| Jun 16 2026 |
867 |
395.51 |
| Jun 16 2026 |
2955 |
345.48 |
| Jun 16 2026 |
3292 |
343.17 |
| Jun 09 2026 |
1452 |
234.54 |
| Jun 09 2026 |
890 |
395.51 |
| Jun 09 2026 |
2916 |
345.48 |
| Jun 09 2026 |
3261 |
343.17 |
| Jun 02 2026 |
1498 |
234.54 |
| Jun 02 2026 |
974 |
395.51 |
| Jun 02 2026 |
2913 |
345.48 |
| Jun 02 2026 |
3282 |
343.17 |
| May 26 2026 |
1790 |
234.54 |
| May 26 2026 |
986 |
395.51 |
| May 26 2026 |
2923 |
345.48 |
| May 26 2026 |
3309 |
343.17 |
| May 19 2026 |
1766 |
234.54 |
| May 19 2026 |
1002 |
395.51 |
| May 19 2026 |
2888 |
345.48 |
| May 19 2026 |
3285 |
343.17 |
| May 12 2026 |
1668 |
234.54 |
| May 12 2026 |
1034 |
395.51 |
| May 12 2026 |
2917 |
345.48 |
| May 12 2026 |
3323 |
343.17 |
| May 05 2026 |
1655 |
234.54 |
| May 05 2026 |
1090 |
395.51 |
| May 05 2026 |
2864 |
345.48 |
| May 05 2026 |
3285 |
343.17 |
| Apr 28 2026 |
1662 |
234.54 |
| Apr 28 2026 |
1507 |
411.12 |
| Apr 28 2026 |
2906 |
345.48 |
| Apr 28 2026 |
3472 |
345.48 |
| Apr 21 2026 |
1796 |
234.54 |
| Apr 21 2026 |
1747 |
411.12 |
| Apr 21 2026 |
3045 |
350.61 |
| Apr 21 2026 |
3742 |
350.61 |
| Apr 14 2026 |
1805 |
234.54 |
| Apr 14 2026 |
1847 |
411.12 |
| Apr 14 2026 |
3001 |
350.61 |
| Apr 14 2026 |
3736 |
350.61 |
| Apr 07 2026 |
2137 |
234.54 |
| Apr 07 2026 |
1950 |
411.12 |
| Apr 07 2026 |
2985 |
350.61 |
| Apr 07 2026 |
3749 |
350.61 |
| Mar 31 2026 |
2129 |
234.54 |
| Mar 31 2026 |
2046 |
411.12 |
| Mar 31 2026 |
2998 |
350.61 |
| Mar 31 2026 |
3801 |
350.61 |
| Mar 24 2026 |
2138 |
234.54 |
| Mar 24 2026 |
2144 |
411.12 |
| Mar 24 2026 |
3297 |
361.92 |
| Mar 24 2026 |
4254 |
361.92 |
| Mar 17 2026 |
2146 |
234.54 |
| Mar 17 2026 |
2175 |
411.12 |
| Mar 17 2026 |
3346 |
361.92 |
| Mar 17 2026 |
4268 |
361.92 |
| Mar 10 2026 |
2144 |
234.54 |
| Mar 10 2026 |
2311 |
411.12 |
| Mar 10 2026 |
3656 |
374.89 |
| Mar 10 2026 |
4472 |
366.89 |
| Mar 03 2026 |
2147 |
234.54 |
| Mar 03 2026 |
2334 |
411.12 |
| Mar 03 2026 |
3712 |
374.89 |
| Mar 03 2026 |
4516 |
366.89 |
| Feb 24 2026 |
2196 |
234.54 |
| Feb 24 2026 |
2434 |
416.27 |
| Feb 24 2026 |
3587 |
374.89 |
| Feb 24 2026 |
4433 |
367.86 |
| Feb 17 2026 |
2200 |
234.54 |
| Feb 17 2026 |
2589 |
416.27 |
| Feb 17 2026 |
4954 |
444.66 |
| Feb 17 2026 |
5780 |
403.54 |
| Feb 10 2026 |
2200 |
234.54 |
| Feb 10 2026 |
2666 |
416.27 |
| Feb 10 2026 |
4978 |
444.66 |
| Feb 10 2026 |
5839 |
403.54 |
| Feb 03 2026 |
2200 |
234.54 |
| Feb 03 2026 |
2668 |
416.27 |
| Feb 03 2026 |
5003 |
444.66 |
| Feb 03 2026 |
5856 |
403.54 |
| Jan 27 2026 |
2201 |
234.54 |
| Jan 27 2026 |
2719 |
416.27 |
| Jan 27 2026 |
5041 |
444.66 |
| Jan 27 2026 |
5884 |
403.54 |
| Jan 20 2026 |
2201 |
234.54 |
| Jan 20 2026 |
2739 |
416.27 |
| Jan 20 2026 |
5079 |
444.66 |
| Jan 20 2026 |
5918 |
403.54 |
| Jan 13 2026 |
2201 |
234.54 |
| Jan 13 2026 |
2739 |
416.27 |
| Jan 13 2026 |
5091 |
444.66 |
| Jan 13 2026 |
5932 |
403.54 |
| Jan 06 2026 |
2201 |
234.54 |
| Jan 06 2026 |
2739 |
416.27 |
| Jan 06 2026 |
5341 |
464.42 |
| Jan 06 2026 |
6211 |
412.09 |
| Dec 30 2025 |
2201 |
234.54 |
| Dec 30 2025 |
2739 |
416.27 |
| Dec 30 2025 |
5355 |
464.42 |
| Dec 30 2025 |
6219 |
412.09 |
| Dec 23 2025 |
2201 |
234.54 |
| Dec 23 2025 |
2714 |
416.27 |
| Dec 23 2025 |
5357 |
464.42 |
| Dec 23 2025 |
6211 |
412.09 |
| Dec 16 2025 |
2201 |
234.54 |
| Dec 16 2025 |
2741 |
416.27 |
| Dec 16 2025 |
5357 |
464.42 |
| Dec 16 2025 |
6225 |
412.09 |
| Dec 09 2025 |
2139 |
234.54 |
| Dec 09 2025 |
2741 |
416.27 |
| Dec 09 2025 |
5357 |
464.42 |
| Dec 09 2025 |
6225 |
412.09 |
| Dec 02 2025 |
2125 |
234.54 |
| Dec 02 2025 |
2741 |
416.27 |
| Dec 02 2025 |
5360 |
464.42 |
| Dec 02 2025 |
6226 |
412.09 |
| Nov 25 2025 |
2124 |
234.54 |
| Nov 25 2025 |
2741 |
416.27 |
| Nov 25 2025 |
5360 |
464.42 |
| Nov 25 2025 |
6226 |
412.09 |
| Nov 18 2025 |
2122 |
234.54 |
| Nov 18 2025 |
2741 |
416.27 |
| Nov 18 2025 |
5360 |
464.42 |
| Nov 18 2025 |
6226 |
412.09 |
| Nov 11 2025 |
2045 |
234.54 |
| Nov 11 2025 |
2741 |
416.27 |
| Nov 11 2025 |
5352 |
464.42 |
| Nov 11 2025 |
6223 |
412.09 |
| Nov 04 2025 |
2047 |
234.54 |
| Nov 04 2025 |
2741 |
416.27 |
| Nov 04 2025 |
5353 |
464.42 |
| Nov 04 2025 |
6224 |
412.09 |
| Oct 28 2025 |
2096 |
234.54 |
| Oct 28 2025 |
2774 |
416.27 |
| Oct 28 2025 |
5354 |
464.42 |
| Oct 28 2025 |
6243 |
412.09 |
| Oct 21 2025 |
2076 |
234.54 |
| Oct 21 2025 |
2784 |
416.27 |
| Oct 21 2025 |
5354 |
464.42 |
| Oct 21 2025 |
6251 |
412.09 |
| Oct 14 2025 |
2115 |
234.54 |
| Oct 14 2025 |
2784 |
416.27 |
| Oct 14 2025 |
5354 |
464.42 |
| Oct 14 2025 |
6253 |
412.09 |
| Oct 07 2025 |
2126 |
234.54 |
| Oct 07 2025 |
2766 |
416.27 |
| Oct 07 2025 |
5352 |
464.42 |
| Oct 07 2025 |
6241 |
412.09 |
| Sep 30 2025 |
2132 |
234.54 |
| Sep 30 2025 |
2813 |
418.53 |
| Sep 30 2025 |
5349 |
464.42 |
| Sep 30 2025 |
6280 |
413.36 |
| Sep 23 2025 |
2125 |
234.54 |
| Sep 23 2025 |
2790 |
418.53 |
| Sep 23 2025 |
5381 |
464.42 |
| Sep 23 2025 |
6292 |
413.36 |
| Sep 16 2025 |
2141 |
234.54 |
| Sep 16 2025 |
2825 |
418.53 |
| Sep 16 2025 |
5389 |
464.42 |
| Sep 16 2025 |
6308 |
413.36 |
| Sep 09 2025 |
2171 |
234.54 |
| Sep 09 2025 |
2816 |
418.53 |
| Sep 09 2025 |
5387 |
464.42 |
| Sep 09 2025 |
6307 |
413.36 |
| Sep 02 2025 |
2827 |
418.53 |
| Sep 02 2025 |
5291 |
464.42 |
| Sep 02 2025 |
6246 |
413.36 |
| Aug 26 2025 |
3303 |
453.44 |
| Aug 26 2025 |
4359 |
460.69 |
| Aug 26 2025 |
6898 |
432 |
| Aug 19 2025 |
3342 |
453.44 |
| Aug 19 2025 |
4391 |
460.69 |
| Aug 19 2025 |
6882 |
432 |
| Aug 12 2025 |
3331 |
453.44 |
| Aug 12 2025 |
7099 |
439.58 |
| Aug 05 2025 |
3386 |
453.44 |
| Aug 05 2025 |
7161 |
439.58 |
| Jul 29 2025 |
3351 |
453.44 |
| Jul 29 2025 |
7104 |
439.58 |
| Jul 22 2025 |
3419 |
453.44 |
| Jul 22 2025 |
7249 |
439.58 |
| Jul 15 2025 |
3453 |
453.44 |
| Jul 15 2025 |
7234 |
439.58 |
| Jul 08 2025 |
3453 |
453.44 |
| Jul 08 2025 |
7280 |
439.58 |
| Jul 01 2025 |
3470 |
453.44 |
| Jul 01 2025 |
7263 |
439.58 |
| Jun 24 2025 |
3674 |
476.77 |
| Jun 24 2025 |
8108 |
476.96 |
| Jun 17 2025 |
3666 |
476.77 |
| Jun 17 2025 |
8115 |
476.96 |
| Jun 10 2025 |
7181 |
546.82 |
| Jun 10 2025 |
10422 |
512.17 |
| Jun 03 2025 |
7136 |
546.82 |
| Jun 03 2025 |
10418 |
512.17 |
| May 27 2025 |
7292 |
546.82 |
| May 27 2025 |
10539 |
512.17 |
| May 20 2025 |
7626 |
546.82 |
| May 20 2025 |
10702 |
512.17 |
| May 13 2025 |
7845 |
546.82 |
| May 13 2025 |
10672 |
512.17 |
| May 06 2025 |
7937 |
546.82 |
| May 06 2025 |
10856 |
512.17 |
| Apr 29 2025 |
7971 |
546.82 |
| Apr 29 2025 |
10936 |
512.17 |
| Apr 22 2025 |
7881 |
546.82 |
| Apr 22 2025 |
10843 |
512.17 |
| Apr 15 2025 |
7891 |
546.82 |
| Apr 15 2025 |
10937 |
512.17 |
| Apr 08 2025 |
7943 |
546.82 |
| Apr 08 2025 |
10909 |
512.17 |
| Apr 01 2025 |
8131 |
546.82 |
| Apr 01 2025 |
10491 |
512.17 |
| Mar 25 2025 |
8158 |
546.82 |
| Mar 25 2025 |
11619 |
546.82 |
| Mar 18 2025 |
8050 |
546.82 |
| Mar 18 2025 |
10159 |
503.68 |
| Mar 11 2025 |
8035 |
546.82 |
| Mar 11 2025 |
10077 |
503.68 |
| Mar 04 2025 |
8063 |
546.82 |
| Mar 04 2025 |
10106 |
503.68 |
| Feb 25 2025 |
8044 |
546.82 |
| Feb 25 2025 |
10050 |
503.68 |
| Feb 18 2025 |
8028 |
546.82 |
| Feb 18 2025 |
11438 |
546.82 |
| Feb 11 2025 |
22 |
546.82 |
| Feb 11 2025 |
23 |
546.82 |
