| Jun 07 2026 |
2204 |
182.58 |
| Jun 02 2026 |
2211 |
182.58 |
| May 26 2026 |
2181 |
181.04 |
| May 19 2026 |
2186 |
181.04 |
| May 12 2026 |
2203 |
181.04 |
| May 05 2026 |
2239 |
181.04 |
| Apr 28 2026 |
2245 |
181.04 |
| Apr 21 2026 |
2272 |
181.04 |
| Apr 14 2026 |
2239 |
181.04 |
| Apr 07 2026 |
2223 |
181.04 |
| Mar 31 2026 |
2294 |
182.54 |
| Mar 24 2026 |
2290 |
182.54 |
| Mar 17 2026 |
2165 |
176.52 |
| Mar 10 2026 |
2170 |
176.52 |
| Mar 03 2026 |
2157 |
176.52 |
| Feb 24 2026 |
2156 |
176.52 |
| Feb 17 2026 |
1982 |
170.97 |
| Feb 10 2026 |
1961 |
170.44 |
| Feb 03 2026 |
1999 |
171.44 |
| Jan 27 2026 |
2005 |
171.44 |
| Jan 20 2026 |
2004 |
171.44 |
| Jan 13 2026 |
2004 |
171.44 |
| Jan 06 2026 |
2006 |
171.44 |
| Dec 30 2025 |
2006 |
171.44 |
| Dec 23 2025 |
2001 |
171.44 |
| Dec 16 2025 |
2004 |
171.44 |
| Dec 09 2025 |
2003 |
171.44 |
| Dec 02 2025 |
2003 |
171.44 |
| Nov 25 2025 |
2003 |
171.44 |
| Nov 18 2025 |
2004 |
171.44 |
| Nov 11 2025 |
2003 |
171.44 |
| Nov 04 2025 |
2006 |
171.44 |
| Oct 28 2025 |
1993 |
171.44 |
| Oct 21 2025 |
1989 |
171.44 |
| Oct 14 2025 |
1985 |
171.44 |
| Oct 07 2025 |
1989 |
171.44 |
| Sep 30 2025 |
1980 |
171.44 |
| Sep 23 2025 |
1993 |
171.44 |
| Sep 16 2025 |
2003 |
171.44 |
| Sep 09 2025 |
1999 |
171.44 |
| Sep 02 2025 |
2000 |
171.44 |
| Aug 26 2025 |
1810 |
171.44 |
| Aug 19 2025 |
1821 |
171.44 |
| Aug 12 2025 |
1777 |
171.44 |
| Aug 05 2025 |
1607 |
171.44 |
| Jul 29 2025 |
1619 |
171.44 |
| Jul 22 2025 |
1623 |
171.44 |
| Jul 15 2025 |
1691 |
171.44 |
| Jul 08 2025 |
1740 |
171.44 |
| Jul 01 2025 |
1766 |
171.44 |
| Jun 24 2025 |
1741 |
171.44 |
| Jun 17 2025 |
1734 |
171.44 |
| Jun 10 2025 |
1730 |
171.44 |
| Jun 03 2025 |
1721 |
171.44 |
| May 27 2025 |
1757 |
173.86 |
| May 20 2025 |
1785 |
173.86 |
| May 13 2025 |
1792 |
173.86 |
| May 06 2025 |
1744 |
173.86 |
| Apr 29 2025 |
1803 |
173.86 |
| Apr 22 2025 |
1783 |
173.86 |
| Apr 15 2025 |
1796 |
173.86 |
| Apr 08 2025 |
1741 |
173.86 |
| Apr 01 2025 |
1665 |
170.19 |
| Mar 25 2025 |
1683 |
170.19 |
| Mar 18 2025 |
1646 |
168.46 |
| Mar 11 2025 |
1636 |
168.46 |
| Mar 04 2025 |
1633 |
168.46 |
| Feb 25 2025 |
1642 |
168.46 |
| Feb 18 2025 |
3067 |
172.29 |
