| Jun 06 2026 |
2192 |
181.92 |
| Jun 02 2026 |
2193 |
181.92 |
| May 26 2026 |
2216 |
182.73 |
| May 19 2026 |
2223 |
182.73 |
| May 12 2026 |
2311 |
185.89 |
| May 05 2026 |
2340 |
185.89 |
| Apr 28 2026 |
2341 |
185.89 |
| Apr 21 2026 |
2370 |
185.89 |
| Apr 14 2026 |
2424 |
192.41 |
| Apr 07 2026 |
2406 |
192.41 |
| Mar 31 2026 |
2449 |
192.41 |
| Mar 24 2026 |
2438 |
192.41 |
| Mar 17 2026 |
2459 |
194.87 |
| Mar 10 2026 |
2451 |
193.61 |
| Mar 03 2026 |
2514 |
199.84 |
| Feb 24 2026 |
2614 |
208.41 |
| Feb 17 2026 |
2604 |
208.41 |
| Feb 10 2026 |
2667 |
214.74 |
| Feb 03 2026 |
2609 |
209.27 |
| Jan 27 2026 |
2615 |
209.27 |
| Jan 20 2026 |
2613 |
209.27 |
| Jan 13 2026 |
2614 |
209.27 |
| Jan 06 2026 |
2614 |
209.27 |
| Dec 30 2025 |
2614 |
209.27 |
| Dec 23 2025 |
2611 |
209.27 |
| Dec 16 2025 |
2614 |
209.27 |
| Dec 09 2025 |
2613 |
209.27 |
| Dec 02 2025 |
2615 |
209.27 |
| Nov 25 2025 |
2615 |
209.27 |
| Nov 18 2025 |
2616 |
209.27 |
| Nov 11 2025 |
2621 |
209.27 |
| Nov 04 2025 |
2624 |
209.27 |
| Oct 28 2025 |
2610 |
209.27 |
| Oct 21 2025 |
2604 |
209.27 |
| Oct 14 2025 |
2599 |
209.27 |
| Oct 07 2025 |
2605 |
209.27 |
| Sep 30 2025 |
2596 |
209.27 |
| Sep 23 2025 |
2600 |
209.27 |
| Sep 16 2025 |
2617 |
209.27 |
| Sep 09 2025 |
2603 |
209.27 |
| Sep 02 2025 |
2603 |
209.27 |
| Aug 26 2025 |
2371 |
209.27 |
| Aug 19 2025 |
2366 |
209.27 |
| Aug 12 2025 |
2310 |
209.27 |
| Aug 05 2025 |
2220 |
218.03 |
| Jul 29 2025 |
2229 |
218.03 |
| Jul 22 2025 |
2233 |
218.03 |
| Jul 15 2025 |
2308 |
218.03 |
| Jul 08 2025 |
2374 |
218.03 |
| Jul 01 2025 |
2398 |
218.03 |
| Jun 24 2025 |
2413 |
222 |
| Jun 17 2025 |
2403 |
222 |
| Jun 10 2025 |
2376 |
222 |
| Jun 03 2025 |
2369 |
222 |
| May 27 2025 |
2336 |
222 |
| May 20 2025 |
2351 |
222 |
| May 13 2025 |
2325 |
222 |
| May 06 2025 |
2242 |
222 |
| Apr 29 2025 |
2286 |
222 |
| Apr 22 2025 |
2243 |
222 |
| Apr 15 2025 |
2257 |
222 |
| Apr 08 2025 |
2177 |
222 |
| Apr 01 2025 |
2540 |
242.26 |
| Mar 25 2025 |
2530 |
242.26 |
| Mar 18 2025 |
2525 |
242.26 |
| Mar 11 2025 |
2667 |
252.39 |
| Mar 04 2025 |
2643 |
252.39 |
| Feb 25 2025 |
2278 |
233.4 |
| Feb 18 2025 |
3817 |
228.08 |
