| Jun 06 2026 |
2876 |
227.73 |
| Jun 02 2026 |
2877 |
227.73 |
| May 26 2026 |
2882 |
227.73 |
| May 19 2026 |
2892 |
227.73 |
| May 12 2026 |
2916 |
227.73 |
| May 05 2026 |
3254 |
248.78 |
| Apr 28 2026 |
3270 |
248.78 |
| Apr 21 2026 |
3306 |
248.78 |
| Apr 14 2026 |
3234 |
248.78 |
| Apr 07 2026 |
3073 |
240.31 |
| Mar 31 2026 |
3124 |
240.31 |
| Mar 24 2026 |
2722 |
216.68 |
| Mar 17 2026 |
2716 |
216.68 |
| Mar 10 2026 |
2732 |
216.68 |
| Mar 03 2026 |
2715 |
216.68 |
| Feb 24 2026 |
2712 |
216.68 |
| Feb 17 2026 |
2699 |
216.68 |
| Feb 10 2026 |
2663 |
214.51 |
| Feb 03 2026 |
2666 |
214.38 |
| Jan 27 2026 |
2670 |
214.38 |
| Jan 20 2026 |
2668 |
214.38 |
| Jan 13 2026 |
2667 |
214.38 |
| Jan 06 2026 |
2668 |
214.38 |
| Dec 30 2025 |
2668 |
214.38 |
| Dec 23 2025 |
2665 |
214.38 |
| Dec 16 2025 |
2668 |
214.38 |
| Dec 09 2025 |
2667 |
214.38 |
| Dec 02 2025 |
2669 |
214.38 |
| Nov 25 2025 |
2669 |
214.38 |
| Nov 18 2025 |
2670 |
214.38 |
| Nov 11 2025 |
2677 |
214.38 |
| Nov 04 2025 |
2681 |
214.38 |
| Oct 28 2025 |
2668 |
214.38 |
| Oct 21 2025 |
2662 |
214.38 |
| Oct 14 2025 |
2657 |
214.38 |
| Oct 07 2025 |
2667 |
214.38 |
| Sep 30 2025 |
2658 |
214.38 |
| Sep 23 2025 |
2665 |
214.38 |
| Sep 16 2025 |
2682 |
214.38 |
| Sep 09 2025 |
2672 |
214.38 |
| Sep 02 2025 |
2675 |
214.38 |
| Aug 26 2025 |
2441 |
214.38 |
| Aug 19 2025 |
2446 |
214.38 |
| Aug 12 2025 |
2386 |
214.38 |
| Aug 05 2025 |
2165 |
214.38 |
| Jul 29 2025 |
2177 |
214.38 |
| Jul 22 2025 |
2181 |
214.38 |
| Jul 15 2025 |
2261 |
214.38 |
| Jul 08 2025 |
2327 |
214.38 |
| Jul 01 2025 |
2348 |
214.38 |
| Jun 24 2025 |
2512 |
229.33 |
| Jun 17 2025 |
2501 |
229.33 |
| Jun 10 2025 |
2484 |
229.33 |
| Jun 03 2025 |
2476 |
229.33 |
| May 27 2025 |
2452 |
229.33 |
| May 20 2025 |
2460 |
229.33 |
| May 13 2025 |
2453 |
229.33 |
| May 06 2025 |
2068 |
208.68 |
| Apr 29 2025 |
2099 |
208.68 |
| Apr 22 2025 |
2063 |
208.68 |
| Apr 15 2025 |
2079 |
208.68 |
| Apr 08 2025 |
2007 |
209.43 |
| Apr 01 2025 |
1979 |
209.43 |
| Mar 25 2025 |
3706 |
217.23 |
| Mar 18 2025 |
3708 |
217.23 |
| Mar 11 2025 |
3745 |
217.23 |
| Mar 04 2025 |
3688 |
217.23 |
| Feb 25 2025 |
3675 |
217.23 |
| Feb 18 2025 |
3676 |
217.23 |
