| Jun 06 2026 |
2218 |
183.1 |
| Jun 02 2026 |
2219 |
183.1 |
| May 26 2026 |
2224 |
183.1 |
| May 19 2026 |
2233 |
183.1 |
| May 12 2026 |
2274 |
184.25 |
| May 05 2026 |
2304 |
184.25 |
| Apr 28 2026 |
2438 |
191.57 |
| Apr 21 2026 |
2465 |
191.57 |
| Apr 14 2026 |
2414 |
191.57 |
| Apr 07 2026 |
2279 |
184.1 |
| Mar 31 2026 |
2327 |
184.1 |
| Mar 24 2026 |
2324 |
184.1 |
| Mar 17 2026 |
2318 |
184.1 |
| Mar 10 2026 |
2330 |
184.1 |
| Mar 03 2026 |
2313 |
184.1 |
| Feb 24 2026 |
2309 |
184.1 |
| Feb 17 2026 |
2294 |
184.1 |
| Feb 10 2026 |
2296 |
184.1 |
| Feb 03 2026 |
2295 |
184.1 |
| Jan 27 2026 |
2298 |
184.1 |
| Jan 20 2026 |
2296 |
184.1 |
| Jan 13 2026 |
2294 |
184.1 |
| Jan 06 2026 |
2294 |
184.1 |
| Dec 30 2025 |
2294 |
184.1 |
| Dec 23 2025 |
2291 |
184.1 |
| Dec 16 2025 |
2294 |
184.1 |
| Dec 09 2025 |
2293 |
184.1 |
| Dec 02 2025 |
2293 |
184.1 |
| Nov 25 2025 |
2293 |
184.1 |
| Nov 18 2025 |
2294 |
184.1 |
| Nov 11 2025 |
2296 |
184.1 |
| Nov 04 2025 |
2301 |
184.1 |
| Oct 28 2025 |
2289 |
184.1 |
| Oct 21 2025 |
2285 |
184.1 |
| Oct 14 2025 |
2277 |
184.1 |
| Oct 07 2025 |
2282 |
184.1 |
| Sep 30 2025 |
2274 |
184.1 |
| Sep 23 2025 |
2282 |
184.1 |
| Sep 16 2025 |
2288 |
184.1 |
| Sep 09 2025 |
2282 |
184.1 |
| Sep 02 2025 |
2275 |
184.1 |
| Aug 26 2025 |
2063 |
184.1 |
| Aug 19 2025 |
2073 |
184.1 |
| Aug 12 2025 |
2029 |
184.1 |
| Aug 05 2025 |
1857 |
187.01 |
| Jul 29 2025 |
1868 |
187.01 |
| Jul 22 2025 |
1873 |
187.01 |
| Jul 15 2025 |
1949 |
187.01 |
| Jul 08 2025 |
2007 |
187.01 |
| Jul 01 2025 |
2033 |
187.01 |
| Jun 24 2025 |
2042 |
191.7 |
| Jun 17 2025 |
2031 |
191.7 |
| Jun 10 2025 |
2018 |
191.7 |
| Jun 03 2025 |
2031 |
194.59 |
| May 27 2025 |
1988 |
194.59 |
| May 20 2025 |
2005 |
194.59 |
| May 13 2025 |
2062 |
200.44 |
| May 06 2025 |
1975 |
200.44 |
| Apr 29 2025 |
2020 |
200.44 |
| Apr 22 2025 |
1971 |
200.44 |
| Apr 15 2025 |
1986 |
200.44 |
| Apr 08 2025 |
1985 |
207.6 |
| Apr 01 2025 |
2088 |
217.61 |
| Mar 25 2025 |
2069 |
217.19 |
| Mar 18 2025 |
2060 |
217.19 |
| Mar 11 2025 |
2028 |
217.26 |
| Mar 04 2025 |
1998 |
217.26 |
| Feb 25 2025 |
3845 |
229.72 |
| Feb 18 2025 |
3606 |
203 |
