| Jun 23 2026 |
2275 |
193.53 |
| Jun 16 2026 |
2337 |
193.53 |
| Jun 09 2026 |
2353 |
193.53 |
| Jun 02 2026 |
2397 |
193.04 |
| May 26 2026 |
2394 |
193.04 |
| May 19 2026 |
2409 |
193.04 |
| May 12 2026 |
2429 |
193.04 |
| May 05 2026 |
2471 |
194.09 |
| Apr 28 2026 |
2472 |
194.09 |
| Apr 21 2026 |
2495 |
194.09 |
| Apr 14 2026 |
2440 |
194.09 |
| Apr 07 2026 |
2425 |
194.09 |
| Mar 31 2026 |
2468 |
194.09 |
| Mar 24 2026 |
2459 |
194.09 |
| Mar 17 2026 |
2470 |
195.73 |
| Mar 10 2026 |
2480 |
195.73 |
| Mar 03 2026 |
2468 |
195.73 |
| Feb 24 2026 |
2466 |
195.73 |
| Feb 17 2026 |
2452 |
195.73 |
| Feb 10 2026 |
2460 |
197.16 |
| Feb 03 2026 |
2459 |
197.16 |
| Jan 27 2026 |
2464 |
197.16 |
| Jan 20 2026 |
2462 |
197.16 |
| Jan 13 2026 |
2463 |
197.16 |
| Jan 06 2026 |
2463 |
197.16 |
| Dec 30 2025 |
2463 |
197.16 |
| Dec 23 2025 |
2460 |
197.16 |
| Dec 16 2025 |
2463 |
197.16 |
| Dec 09 2025 |
2462 |
197.16 |
| Dec 02 2025 |
2464 |
197.16 |
| Nov 25 2025 |
2464 |
197.16 |
| Nov 18 2025 |
2465 |
197.16 |
| Nov 11 2025 |
2469 |
197.16 |
| Nov 04 2025 |
2474 |
197.16 |
| Oct 28 2025 |
2461 |
197.16 |
| Oct 21 2025 |
2455 |
197.16 |
| Oct 14 2025 |
2447 |
197.16 |
| Oct 07 2025 |
2452 |
197.16 |
| Sep 30 2025 |
2443 |
197.16 |
| Sep 23 2025 |
2481 |
199.86 |
| Sep 16 2025 |
2486 |
199.86 |
| Sep 09 2025 |
2484 |
200.67 |
| Sep 02 2025 |
2482 |
200.67 |
| Aug 26 2025 |
2258 |
200.67 |
| Aug 19 2025 |
2256 |
200.67 |
| Aug 12 2025 |
2202 |
200.67 |
| Aug 05 2025 |
2098 |
209.39 |
| Jul 29 2025 |
2109 |
209.39 |
| Jul 22 2025 |
2113 |
209.39 |
| Jul 15 2025 |
2189 |
209.39 |
| Jul 08 2025 |
2255 |
209.39 |
| Jul 01 2025 |
2280 |
209.39 |
| Jun 24 2025 |
2258 |
210.74 |
| Jun 17 2025 |
2248 |
210.74 |
| Jun 10 2025 |
2230 |
210.74 |
| Jun 03 2025 |
2279 |
215.9 |
| May 27 2025 |
2256 |
215.9 |
| May 20 2025 |
2276 |
217.01 |
| May 13 2025 |
2248 |
217.01 |
| May 06 2025 |
2167 |
217.01 |
| Apr 29 2025 |
2212 |
217.01 |
| Apr 22 2025 |
2172 |
217.01 |
| Apr 15 2025 |
2187 |
217.01 |
| Apr 08 2025 |
2292 |
227.81 |
| Apr 01 2025 |
2276 |
227.81 |
| Mar 25 2025 |
2344 |
232.28 |
| Mar 18 2025 |
2397 |
235.89 |
| Mar 11 2025 |
3711 |
214.09 |
| Mar 04 2025 |
3659 |
214.09 |
| Feb 25 2025 |
3650 |
214.09 |
| Feb 18 2025 |
3653 |
214.09 |
