| Jun 06 2026 |
2091 |
177.42 |
| Jun 02 2026 |
2091 |
177.42 |
| May 26 2026 |
2102 |
177.1 |
| May 19 2026 |
2150 |
179.56 |
| May 12 2026 |
2174 |
179.56 |
| May 05 2026 |
2211 |
179.48 |
| Apr 28 2026 |
2215 |
179.48 |
| Apr 21 2026 |
2238 |
179.48 |
| Apr 14 2026 |
2235 |
180.85 |
| Apr 07 2026 |
2220 |
180.91 |
| Mar 31 2026 |
2262 |
180.91 |
| Mar 24 2026 |
2257 |
180.91 |
| Mar 17 2026 |
2256 |
180.91 |
| Mar 10 2026 |
2261 |
180.91 |
| Mar 03 2026 |
2254 |
180.91 |
| Feb 24 2026 |
2249 |
180.91 |
| Feb 17 2026 |
2238 |
180.91 |
| Feb 10 2026 |
2266 |
182.08 |
| Feb 03 2026 |
2271 |
182.39 |
| Jan 27 2026 |
2275 |
182.39 |
| Jan 20 2026 |
2274 |
182.39 |
| Jan 13 2026 |
2272 |
182.39 |
| Jan 06 2026 |
2272 |
182.39 |
| Dec 30 2025 |
2272 |
182.39 |
| Dec 23 2025 |
2269 |
182.39 |
| Dec 16 2025 |
2272 |
182.39 |
| Dec 09 2025 |
2271 |
182.39 |
| Dec 02 2025 |
2271 |
182.39 |
| Nov 25 2025 |
2271 |
182.39 |
| Nov 18 2025 |
2272 |
182.39 |
| Nov 11 2025 |
2274 |
182.39 |
| Nov 04 2025 |
2279 |
182.39 |
| Oct 28 2025 |
2267 |
182.39 |
| Oct 21 2025 |
2263 |
182.39 |
| Oct 14 2025 |
2255 |
182.39 |
| Oct 07 2025 |
2260 |
182.39 |
| Sep 30 2025 |
2251 |
182.39 |
| Sep 23 2025 |
2259 |
182.39 |
| Sep 16 2025 |
2263 |
182.39 |
| Sep 09 2025 |
2257 |
182.39 |
| Sep 02 2025 |
2259 |
182.85 |
| Aug 26 2025 |
2047 |
182.85 |
| Aug 19 2025 |
2058 |
182.85 |
| Aug 12 2025 |
2011 |
182.85 |
| Aug 05 2025 |
1880 |
188.69 |
| Jul 29 2025 |
1892 |
188.69 |
| Jul 22 2025 |
1896 |
188.69 |
| Jul 15 2025 |
1973 |
188.69 |
| Jul 08 2025 |
2031 |
188.69 |
| Jul 01 2025 |
2055 |
188.69 |
| Jun 24 2025 |
2012 |
188.69 |
| Jun 17 2025 |
2006 |
188.69 |
| Jun 10 2025 |
2034 |
193.35 |
| Jun 03 2025 |
2057 |
197.22 |
| May 27 2025 |
2062 |
200.93 |
| May 20 2025 |
2086 |
200.93 |
| May 13 2025 |
2054 |
200.04 |
| May 06 2025 |
3919 |
208.25 |
| Apr 29 2025 |
3965 |
207.55 |
| Apr 22 2025 |
4018 |
207.55 |
| Apr 15 2025 |
4027 |
207.55 |
| Apr 08 2025 |
3677 |
207.55 |
| Apr 01 2025 |
3659 |
207.55 |
| Mar 25 2025 |
3634 |
207.55 |
| Mar 18 2025 |
3639 |
207.55 |
| Mar 11 2025 |
3666 |
207.55 |
| Mar 04 2025 |
3620 |
207.55 |
| Feb 25 2025 |
3611 |
207.55 |
| Feb 18 2025 |
3616 |
207.55 |
