| Jun 06 2026 |
2926 |
231.06 |
| Jun 02 2026 |
2927 |
231.06 |
| May 26 2026 |
2932 |
231.06 |
| May 19 2026 |
2915 |
228.93 |
| May 12 2026 |
2939 |
228.93 |
| May 05 2026 |
2913 |
226.15 |
| Apr 28 2026 |
2814 |
219.3 |
| Apr 21 2026 |
2833 |
219.3 |
| Apr 14 2026 |
2776 |
219.3 |
| Apr 07 2026 |
2739 |
219.3 |
| Mar 31 2026 |
2790 |
219.3 |
| Mar 24 2026 |
2702 |
215.41 |
| Mar 17 2026 |
2694 |
215.41 |
| Mar 10 2026 |
2712 |
215.41 |
| Mar 03 2026 |
2697 |
215.41 |
| Feb 24 2026 |
2696 |
215.41 |
| Feb 17 2026 |
2683 |
215.41 |
| Feb 10 2026 |
2679 |
215.41 |
| Feb 03 2026 |
2655 |
213.32 |
| Jan 27 2026 |
2659 |
213.32 |
| Jan 20 2026 |
2657 |
213.32 |
| Jan 13 2026 |
2656 |
213.32 |
| Jan 06 2026 |
2657 |
213.32 |
| Dec 30 2025 |
2657 |
213.32 |
| Dec 23 2025 |
2654 |
213.32 |
| Dec 16 2025 |
2657 |
213.32 |
| Dec 09 2025 |
2656 |
213.32 |
| Dec 02 2025 |
2658 |
213.32 |
| Nov 25 2025 |
2658 |
213.32 |
| Nov 18 2025 |
2659 |
213.32 |
| Nov 11 2025 |
2666 |
213.32 |
| Nov 04 2025 |
2669 |
213.32 |
| Oct 28 2025 |
2656 |
213.32 |
| Oct 21 2025 |
2649 |
213.32 |
| Oct 14 2025 |
2644 |
213.32 |
| Oct 07 2025 |
2654 |
213.32 |
| Sep 30 2025 |
2645 |
213.32 |
| Sep 23 2025 |
2652 |
213.32 |
| Sep 16 2025 |
2667 |
213.32 |
| Sep 09 2025 |
2658 |
213.32 |
| Sep 02 2025 |
2662 |
213.32 |
| Aug 26 2025 |
2425 |
213.32 |
| Aug 19 2025 |
2426 |
213.32 |
| Aug 12 2025 |
2374 |
213.66 |
| Aug 05 2025 |
2150 |
213.66 |
| Jul 29 2025 |
2161 |
213.66 |
| Jul 22 2025 |
2165 |
213.66 |
| Jul 15 2025 |
2248 |
213.66 |
| Jul 08 2025 |
2312 |
213.66 |
| Jul 01 2025 |
2334 |
213.66 |
| Jun 24 2025 |
2290 |
213.66 |
| Jun 17 2025 |
2282 |
213.66 |
| Jun 10 2025 |
2259 |
213.66 |
| Jun 03 2025 |
2244 |
213.66 |
| May 27 2025 |
2218 |
213.66 |
| May 20 2025 |
2310 |
219.45 |
| May 13 2025 |
2281 |
219.45 |
| May 06 2025 |
2556 |
239.59 |
| Apr 29 2025 |
2752 |
247.09 |
| Apr 22 2025 |
2717 |
247.09 |
| Apr 15 2025 |
2735 |
247.09 |
| Apr 08 2025 |
2229 |
224.22 |
| Apr 01 2025 |
2219 |
224.22 |
| Mar 25 2025 |
3902 |
231.82 |
| Mar 18 2025 |
3906 |
231.82 |
| Mar 11 2025 |
3971 |
231.82 |
| Mar 04 2025 |
3893 |
231.82 |
| Feb 25 2025 |
3879 |
231.82 |
| Feb 18 2025 |
3871 |
231.82 |
