| Jun 07 2026 |
2348 |
189.47 |
| Jun 02 2026 |
2355 |
189.47 |
| May 26 2026 |
2339 |
189.22 |
| May 19 2026 |
2356 |
189.22 |
| May 12 2026 |
2368 |
189.22 |
| May 05 2026 |
2400 |
189.22 |
| Apr 28 2026 |
2396 |
189.22 |
| Apr 21 2026 |
2417 |
188.93 |
| Apr 14 2026 |
2376 |
189.22 |
| Apr 07 2026 |
2362 |
189.22 |
| Mar 31 2026 |
2408 |
189.22 |
| Mar 24 2026 |
2397 |
189.22 |
| Mar 17 2026 |
2389 |
189.22 |
| Mar 10 2026 |
2402 |
189.22 |
| Mar 03 2026 |
2386 |
189.22 |
| Feb 24 2026 |
2384 |
189.22 |
| Feb 17 2026 |
2371 |
189.22 |
| Feb 10 2026 |
2369 |
189.22 |
| Feb 03 2026 |
2383 |
190.71 |
| Jan 27 2026 |
2387 |
190.71 |
| Jan 20 2026 |
2385 |
190.71 |
| Jan 13 2026 |
2385 |
190.71 |
| Jan 06 2026 |
2385 |
190.71 |
| Dec 30 2025 |
2385 |
190.71 |
| Dec 23 2025 |
2382 |
190.71 |
| Dec 16 2025 |
2385 |
190.71 |
| Dec 09 2025 |
2384 |
190.71 |
| Dec 02 2025 |
2385 |
190.71 |
| Nov 25 2025 |
2385 |
190.71 |
| Nov 18 2025 |
2386 |
190.71 |
| Nov 11 2025 |
2390 |
190.71 |
| Nov 04 2025 |
2394 |
190.71 |
| Oct 28 2025 |
2380 |
190.71 |
| Oct 21 2025 |
2376 |
190.71 |
| Oct 14 2025 |
2367 |
190.71 |
| Oct 07 2025 |
2372 |
190.71 |
| Sep 30 2025 |
2362 |
190.71 |
| Sep 23 2025 |
2369 |
190.71 |
| Sep 16 2025 |
2371 |
190.71 |
| Sep 09 2025 |
2363 |
190.71 |
| Sep 02 2025 |
2358 |
190.71 |
| Aug 26 2025 |
2140 |
190.71 |
| Aug 19 2025 |
2147 |
190.71 |
| Aug 12 2025 |
2099 |
190.71 |
| Aug 05 2025 |
1894 |
190.71 |
| Jul 29 2025 |
1906 |
190.71 |
| Jul 22 2025 |
1910 |
190.71 |
| Jul 15 2025 |
1989 |
190.71 |
| Jul 08 2025 |
2050 |
190.71 |
| Jul 01 2025 |
2074 |
190.71 |
| Jun 24 2025 |
2035 |
190.71 |
| Jun 17 2025 |
2099 |
197.74 |
| Jun 10 2025 |
2160 |
204.55 |
| Jun 03 2025 |
2146 |
204.55 |
| May 27 2025 |
2139 |
207.16 |
| May 20 2025 |
2157 |
207.16 |
| May 13 2025 |
2138 |
207.16 |
| May 06 2025 |
2008 |
202.61 |
| Apr 29 2025 |
3955 |
205.43 |
| Apr 22 2025 |
4110 |
218.16 |
| Apr 15 2025 |
4116 |
218.16 |
| Apr 08 2025 |
3764 |
218.16 |
| Apr 01 2025 |
3738 |
218.16 |
| Mar 25 2025 |
3718 |
218.16 |
| Mar 18 2025 |
3718 |
218.16 |
| Mar 11 2025 |
3754 |
218.16 |
| Mar 04 2025 |
3697 |
218.16 |
| Feb 25 2025 |
3683 |
218.16 |
| Feb 18 2025 |
3684 |
218.16 |
