| Mar 31 2026 |
3341 |
194.69 |
| Mar 24 2026 |
3303 |
194.69 |
| Mar 17 2026 |
3333 |
194.69 |
| Mar 10 2026 |
3993 |
239.15 |
| Mar 03 2026 |
2869 |
227.49 |
| Feb 24 2026 |
2772 |
221.67 |
| Feb 17 2026 |
2762 |
221.67 |
| Feb 10 2026 |
2759 |
221.67 |
| Feb 03 2026 |
2759 |
221.27 |
| Jan 27 2026 |
2763 |
221.27 |
| Jan 20 2026 |
2760 |
221.27 |
| Jan 13 2026 |
2759 |
221.27 |
| Jan 06 2026 |
2758 |
221.27 |
| Dec 30 2025 |
2758 |
221.27 |
| Dec 23 2025 |
2755 |
221.27 |
| Dec 16 2025 |
2758 |
221.27 |
| Dec 09 2025 |
2757 |
221.27 |
| Dec 02 2025 |
2759 |
221.27 |
| Nov 25 2025 |
2759 |
221.27 |
| Nov 18 2025 |
2760 |
221.27 |
| Nov 11 2025 |
2767 |
221.27 |
| Nov 04 2025 |
2771 |
221.27 |
| Oct 28 2025 |
2756 |
221.27 |
| Oct 21 2025 |
2748 |
221.27 |
| Oct 14 2025 |
2743 |
221.27 |
| Oct 07 2025 |
2752 |
221.27 |
| Sep 30 2025 |
2742 |
221.27 |
| Sep 23 2025 |
2752 |
221.27 |
| Sep 16 2025 |
2773 |
221.27 |
| Sep 09 2025 |
2766 |
221.27 |
| Sep 02 2025 |
2769 |
221.27 |
| Aug 26 2025 |
2533 |
221.27 |
| Aug 19 2025 |
2536 |
221.27 |
| Aug 12 2025 |
2477 |
221.27 |
| Aug 05 2025 |
2261 |
221.27 |
| Jul 29 2025 |
2272 |
221.27 |
| Jul 22 2025 |
2276 |
221.27 |
| Jul 15 2025 |
2353 |
221.27 |
| Jul 08 2025 |
2418 |
221.27 |
| Jul 01 2025 |
2442 |
221.27 |
| Jun 24 2025 |
2402 |
221.27 |
| Jun 17 2025 |
2390 |
221.27 |
| Jun 10 2025 |
2363 |
221.27 |
| Jun 03 2025 |
2356 |
221.27 |
| May 27 2025 |
2323 |
221.27 |
| May 20 2025 |
2337 |
221.27 |
| May 13 2025 |
2315 |
221.27 |
| May 06 2025 |
2233 |
221.27 |
| Apr 29 2025 |
2275 |
221.27 |
| Apr 22 2025 |
2230 |
221.27 |
| Apr 15 2025 |
2245 |
221.27 |
| Apr 08 2025 |
2164 |
221.27 |
| Apr 01 2025 |
2281 |
227.92 |
| Mar 25 2025 |
2271 |
227.92 |
| Mar 18 2025 |
2260 |
227.92 |
| Mar 11 2025 |
1928 |
209.35 |
| Mar 04 2025 |
3637 |
211.94 |
| Feb 25 2025 |
3700 |
219.68 |
| Feb 18 2025 |
3699 |
219.68 |
