| Jun 06 2026 |
2490 |
200.17 |
| Jun 02 2026 |
2491 |
200.17 |
| May 26 2026 |
2491 |
200.17 |
| May 19 2026 |
2505 |
200.17 |
| May 12 2026 |
2584 |
204.92 |
| May 05 2026 |
2615 |
204.92 |
| Apr 28 2026 |
2618 |
204.92 |
| Apr 21 2026 |
2639 |
204.92 |
| Apr 14 2026 |
2584 |
204.92 |
| Apr 07 2026 |
2558 |
204.92 |
| Mar 31 2026 |
2598 |
204.92 |
| Mar 24 2026 |
2582 |
204.92 |
| Mar 17 2026 |
2571 |
204.92 |
| Mar 10 2026 |
2578 |
204.4 |
| Mar 03 2026 |
2602 |
206.96 |
| Feb 24 2026 |
2619 |
208.76 |
| Feb 17 2026 |
2607 |
208.76 |
| Feb 10 2026 |
2610 |
209.17 |
| Feb 03 2026 |
2647 |
212.66 |
| Jan 27 2026 |
2650 |
212.66 |
| Jan 20 2026 |
2648 |
212.66 |
| Jan 13 2026 |
2647 |
212.66 |
| Jan 06 2026 |
2649 |
212.66 |
| Dec 30 2025 |
2649 |
212.66 |
| Dec 23 2025 |
2646 |
212.66 |
| Dec 16 2025 |
2649 |
212.66 |
| Dec 09 2025 |
2648 |
212.66 |
| Dec 02 2025 |
2650 |
212.66 |
| Nov 25 2025 |
2650 |
212.66 |
| Nov 18 2025 |
2651 |
212.66 |
| Nov 11 2025 |
2658 |
212.66 |
| Nov 04 2025 |
2661 |
212.66 |
| Oct 28 2025 |
2647 |
212.66 |
| Oct 21 2025 |
2640 |
212.66 |
| Oct 14 2025 |
2635 |
212.66 |
| Oct 07 2025 |
2645 |
212.66 |
| Sep 30 2025 |
2635 |
212.66 |
| Sep 23 2025 |
2643 |
212.66 |
| Sep 16 2025 |
2659 |
212.66 |
| Sep 09 2025 |
2650 |
212.66 |
| Sep 02 2025 |
2654 |
212.66 |
| Aug 26 2025 |
2416 |
212.66 |
| Aug 19 2025 |
2417 |
212.66 |
| Aug 12 2025 |
2362 |
212.66 |
| Aug 05 2025 |
2138 |
212.73 |
| Jul 29 2025 |
2149 |
212.73 |
| Jul 22 2025 |
2153 |
212.73 |
| Jul 15 2025 |
2234 |
212.73 |
| Jul 08 2025 |
2299 |
212.73 |
| Jul 01 2025 |
2322 |
212.73 |
| Jun 24 2025 |
2336 |
216.73 |
| Jun 17 2025 |
2321 |
216.73 |
| Jun 10 2025 |
2297 |
216.73 |
| Jun 03 2025 |
2288 |
216.73 |
| May 27 2025 |
2264 |
216.73 |
| May 20 2025 |
2274 |
216.73 |
| May 13 2025 |
2246 |
216.73 |
| May 06 2025 |
2164 |
216.73 |
| Apr 29 2025 |
2206 |
216.73 |
| Apr 22 2025 |
2166 |
216.73 |
| Apr 15 2025 |
2182 |
216.73 |
| Apr 08 2025 |
2098 |
216.73 |
| Apr 01 2025 |
2157 |
221.85 |
| Mar 25 2025 |
2147 |
221.85 |
| Mar 18 2025 |
2146 |
221.85 |
| Mar 11 2025 |
2263 |
230.38 |
| Mar 04 2025 |
2384 |
238.04 |
| Feb 25 2025 |
2433 |
241.41 |
| Feb 18 2025 |
4005 |
239.46 |
