| Jun 24 2026 |
2134 |
184.85 |
| Jun 23 2026 |
2132 |
184.85 |
| Jun 16 2026 |
2193 |
184.85 |
| Jun 09 2026 |
2240 |
186.36 |
| Jun 02 2026 |
2242 |
184.46 |
| May 26 2026 |
2233 |
183.47 |
| May 19 2026 |
2243 |
183.47 |
| May 12 2026 |
2308 |
185.67 |
| May 05 2026 |
2320 |
184.82 |
| Apr 28 2026 |
2378 |
187.89 |
| Apr 21 2026 |
2406 |
187.89 |
| Apr 14 2026 |
2364 |
187.89 |
| Apr 07 2026 |
2347 |
187.89 |
| Mar 31 2026 |
2394 |
187.89 |
| Mar 24 2026 |
2383 |
187.89 |
| Mar 17 2026 |
2375 |
187.89 |
| Mar 10 2026 |
2386 |
187.89 |
| Mar 03 2026 |
2369 |
187.89 |
| Feb 24 2026 |
2363 |
187.89 |
| Feb 17 2026 |
2354 |
188.02 |
| Feb 10 2026 |
2353 |
188.02 |
| Feb 03 2026 |
2351 |
188.02 |
| Jan 27 2026 |
2352 |
188.02 |
| Jan 20 2026 |
2350 |
188.02 |
| Jan 13 2026 |
2348 |
188.02 |
| Jan 06 2026 |
2348 |
188.02 |
| Dec 30 2025 |
2348 |
188.02 |
| Dec 23 2025 |
2345 |
188.02 |
| Dec 16 2025 |
2348 |
188.02 |
| Dec 09 2025 |
2347 |
188.02 |
| Dec 02 2025 |
2348 |
188.02 |
| Nov 25 2025 |
2348 |
188.02 |
| Nov 18 2025 |
2349 |
188.02 |
| Nov 11 2025 |
2352 |
188.02 |
| Nov 04 2025 |
2357 |
188.02 |
| Oct 28 2025 |
2343 |
188.02 |
| Oct 21 2025 |
2338 |
188.02 |
| Oct 14 2025 |
2332 |
188.02 |
| Oct 07 2025 |
2336 |
188.02 |
| Sep 30 2025 |
2326 |
188.02 |
| Sep 23 2025 |
2332 |
188.02 |
| Sep 16 2025 |
2333 |
188.02 |
| Sep 09 2025 |
2325 |
188.02 |
| Sep 02 2025 |
2357 |
190.66 |
| Aug 26 2025 |
2139 |
190.66 |
| Aug 19 2025 |
2146 |
190.66 |
| Aug 12 2025 |
2110 |
192.07 |
| Aug 05 2025 |
1987 |
200.27 |
| Jul 29 2025 |
1999 |
200.27 |
| Jul 22 2025 |
2003 |
200.27 |
| Jul 15 2025 |
2082 |
200.27 |
| Jul 08 2025 |
2146 |
200.27 |
| Jul 01 2025 |
2172 |
200.27 |
| Jun 24 2025 |
2134 |
200.27 |
| Jun 17 2025 |
2124 |
200.27 |
| Jun 10 2025 |
2102 |
200.27 |
| Jun 03 2025 |
2140 |
204.25 |
| May 27 2025 |
2161 |
209.58 |
| May 20 2025 |
2178 |
209.58 |
| May 13 2025 |
2161 |
209.58 |
| May 06 2025 |
4021 |
219.91 |
| Apr 29 2025 |
4158 |
225.74 |
| Apr 22 2025 |
4214 |
225.74 |
| Apr 15 2025 |
4220 |
225.74 |
| Apr 08 2025 |
3866 |
225.74 |
| Apr 01 2025 |
3839 |
225.74 |
| Mar 25 2025 |
3817 |
225.74 |
| Mar 18 2025 |
3823 |
225.74 |
| Mar 11 2025 |
3872 |
225.74 |
| Mar 04 2025 |
3801 |
225.74 |
| Feb 25 2025 |
3788 |
225.74 |
| Feb 18 2025 |
3783 |
225.74 |
