| Jun 06 2026 |
2791 |
221.86 |
| Jun 02 2026 |
2792 |
221.86 |
| May 26 2026 |
2787 |
221.86 |
| May 19 2026 |
2800 |
221.86 |
| May 12 2026 |
2824 |
222.47 |
| May 05 2026 |
2995 |
231.41 |
| Apr 28 2026 |
2959 |
228.59 |
| Apr 21 2026 |
2994 |
228.59 |
| Apr 14 2026 |
2962 |
230.31 |
| Apr 07 2026 |
2921 |
230.31 |
| Mar 31 2026 |
2977 |
230.31 |
| Mar 24 2026 |
2942 |
230.31 |
| Mar 17 2026 |
2924 |
230.31 |
| Mar 10 2026 |
2941 |
230.31 |
| Mar 03 2026 |
2933 |
231.45 |
| Feb 24 2026 |
2928 |
231.45 |
| Feb 17 2026 |
2912 |
231.45 |
| Feb 10 2026 |
2910 |
231.45 |
| Feb 03 2026 |
2868 |
228.59 |
| Jan 27 2026 |
2874 |
228.59 |
| Jan 20 2026 |
2871 |
228.59 |
| Jan 13 2026 |
2871 |
228.59 |
| Jan 06 2026 |
2871 |
228.59 |
| Dec 30 2025 |
2873 |
228.59 |
| Dec 23 2025 |
2870 |
228.59 |
| Dec 16 2025 |
2873 |
228.59 |
| Dec 09 2025 |
2872 |
228.59 |
| Dec 02 2025 |
2873 |
228.59 |
| Nov 25 2025 |
2873 |
228.59 |
| Nov 18 2025 |
2875 |
228.59 |
| Nov 11 2025 |
2882 |
228.59 |
| Nov 04 2025 |
2886 |
228.59 |
| Oct 28 2025 |
2871 |
228.59 |
| Oct 21 2025 |
2864 |
228.59 |
| Oct 14 2025 |
2858 |
228.59 |
| Oct 07 2025 |
2866 |
228.59 |
| Sep 30 2025 |
2855 |
228.59 |
| Sep 23 2025 |
2861 |
228.59 |
| Sep 16 2025 |
2873 |
228.59 |
| Sep 09 2025 |
2867 |
228.59 |
| Sep 02 2025 |
2877 |
228.59 |
| Aug 26 2025 |
2632 |
228.59 |
| Aug 19 2025 |
2637 |
228.59 |
| Aug 12 2025 |
2576 |
228.59 |
| Aug 05 2025 |
2352 |
228.59 |
| Jul 29 2025 |
2363 |
228.59 |
| Jul 22 2025 |
2367 |
228.59 |
| Jul 15 2025 |
2447 |
228.59 |
| Jul 08 2025 |
2520 |
228.59 |
| Jul 01 2025 |
2548 |
228.59 |
| Jun 24 2025 |
2513 |
229.37 |
| Jun 17 2025 |
2502 |
229.37 |
| Jun 10 2025 |
2550 |
233.6 |
| Jun 03 2025 |
2546 |
233.6 |
| May 27 2025 |
2520 |
233.6 |
| May 20 2025 |
2536 |
233.6 |
| May 13 2025 |
2617 |
238.74 |
| May 06 2025 |
2534 |
238.74 |
| Apr 29 2025 |
2725 |
245.76 |
| Apr 22 2025 |
2686 |
245.76 |
| Apr 15 2025 |
2703 |
245.76 |
| Apr 08 2025 |
2616 |
245.76 |
| Apr 01 2025 |
2610 |
246.44 |
| Mar 25 2025 |
2597 |
246.44 |
| Mar 18 2025 |
2587 |
246.44 |
| Mar 11 2025 |
2524 |
244.84 |
| Mar 04 2025 |
4112 |
244.47 |
| Feb 25 2025 |
3835 |
228.77 |
| Feb 18 2025 |
3830 |
228.77 |
