| Jun 06 2026 |
2780 |
220.77 |
| Jun 02 2026 |
2781 |
220.77 |
| May 26 2026 |
2811 |
223.37 |
| May 19 2026 |
2823 |
223.37 |
| May 12 2026 |
2841 |
223.37 |
| May 05 2026 |
2877 |
223.37 |
| Apr 28 2026 |
2870 |
223.37 |
| Apr 21 2026 |
2891 |
223.37 |
| Apr 14 2026 |
2907 |
227.01 |
| Apr 07 2026 |
2863 |
227.01 |
| Mar 31 2026 |
2919 |
227.01 |
| Mar 24 2026 |
2884 |
227.01 |
| Mar 17 2026 |
2831 |
224.78 |
| Mar 10 2026 |
2869 |
226.33 |
| Mar 03 2026 |
2850 |
226.33 |
| Feb 24 2026 |
2853 |
226.61 |
| Feb 17 2026 |
2840 |
226.61 |
| Feb 10 2026 |
2835 |
226.61 |
| Feb 03 2026 |
2827 |
226.05 |
| Jan 27 2026 |
2873 |
228.58 |
| Jan 20 2026 |
2870 |
228.58 |
| Jan 13 2026 |
2870 |
228.58 |
| Jan 06 2026 |
2870 |
228.58 |
| Dec 30 2025 |
2872 |
228.58 |
| Dec 23 2025 |
2869 |
228.58 |
| Dec 16 2025 |
2872 |
228.58 |
| Dec 09 2025 |
2871 |
228.58 |
| Dec 02 2025 |
2872 |
228.58 |
| Nov 25 2025 |
2872 |
228.58 |
| Nov 18 2025 |
2874 |
228.58 |
| Nov 11 2025 |
2881 |
228.58 |
| Nov 04 2025 |
2885 |
228.58 |
| Oct 28 2025 |
2870 |
228.58 |
| Oct 21 2025 |
2863 |
228.58 |
| Oct 14 2025 |
2857 |
228.58 |
| Oct 07 2025 |
2865 |
228.58 |
| Sep 30 2025 |
2854 |
228.58 |
| Sep 23 2025 |
2860 |
228.58 |
| Sep 16 2025 |
3011 |
237.31 |
| Sep 09 2025 |
3000 |
237.31 |
| Sep 02 2025 |
3007 |
237.31 |
| Aug 26 2025 |
2758 |
237.31 |
| Aug 19 2025 |
2762 |
237.31 |
| Aug 12 2025 |
2704 |
237.31 |
| Aug 05 2025 |
2468 |
237.31 |
| Jul 29 2025 |
2480 |
237.31 |
| Jul 22 2025 |
2484 |
237.31 |
| Jul 15 2025 |
2567 |
237.31 |
| Jul 08 2025 |
2642 |
237.31 |
| Jul 01 2025 |
2670 |
237.31 |
| Jun 24 2025 |
2637 |
237.31 |
| Jun 17 2025 |
2638 |
238.16 |
| Jun 10 2025 |
2607 |
238.16 |
| Jun 03 2025 |
2603 |
238.16 |
| May 27 2025 |
2577 |
238.16 |
| May 20 2025 |
2671 |
242.69 |
| May 13 2025 |
2538 |
233.95 |
| May 06 2025 |
2444 |
232.72 |
| Apr 29 2025 |
2494 |
232.72 |
| Apr 22 2025 |
2446 |
232.72 |
| Apr 15 2025 |
2462 |
232.72 |
| Apr 08 2025 |
2381 |
232.72 |
| Apr 01 2025 |
2364 |
232.72 |
| Mar 25 2025 |
2355 |
232.72 |
| Mar 18 2025 |
3978 |
235.85 |
| Mar 11 2025 |
4024 |
234.84 |
| Mar 04 2025 |
3939 |
234.84 |
| Feb 25 2025 |
3925 |
234.84 |
| Feb 18 2025 |
3916 |
234.84 |
