| Jun 06 2026 |
2638 |
210.86 |
| Jun 02 2026 |
2639 |
210.86 |
| May 26 2026 |
2631 |
210.86 |
| May 19 2026 |
2640 |
210.86 |
| May 12 2026 |
2631 |
208.73 |
| May 05 2026 |
2662 |
208.73 |
| Apr 28 2026 |
2665 |
208.73 |
| Apr 21 2026 |
2689 |
208.73 |
| Apr 14 2026 |
2692 |
213.36 |
| Apr 07 2026 |
2657 |
213.36 |
| Mar 31 2026 |
2705 |
213.36 |
| Mar 24 2026 |
2682 |
213.36 |
| Mar 17 2026 |
2674 |
213.36 |
| Mar 10 2026 |
2667 |
211.96 |
| Mar 03 2026 |
2676 |
213.91 |
| Feb 24 2026 |
2654 |
212.4 |
| Feb 17 2026 |
2642 |
212.4 |
| Feb 10 2026 |
2640 |
212.4 |
| Feb 03 2026 |
2672 |
214.85 |
| Jan 27 2026 |
2676 |
214.85 |
| Jan 20 2026 |
2674 |
214.85 |
| Jan 13 2026 |
2673 |
214.85 |
| Jan 06 2026 |
2674 |
214.85 |
| Dec 30 2025 |
2674 |
214.85 |
| Dec 23 2025 |
2671 |
214.85 |
| Dec 16 2025 |
2674 |
214.85 |
| Dec 09 2025 |
2673 |
214.85 |
| Dec 02 2025 |
2675 |
214.85 |
| Nov 25 2025 |
2675 |
214.85 |
| Nov 18 2025 |
2676 |
214.85 |
| Nov 11 2025 |
2683 |
214.85 |
| Nov 04 2025 |
2687 |
214.85 |
| Oct 28 2025 |
2674 |
214.85 |
| Oct 21 2025 |
2669 |
214.85 |
| Oct 14 2025 |
2664 |
214.85 |
| Oct 07 2025 |
2674 |
214.85 |
| Sep 30 2025 |
2665 |
214.85 |
| Sep 23 2025 |
2673 |
214.85 |
| Sep 16 2025 |
2688 |
214.85 |
| Sep 09 2025 |
2678 |
214.85 |
| Sep 02 2025 |
2680 |
214.85 |
| Aug 26 2025 |
2445 |
214.85 |
| Aug 19 2025 |
2449 |
214.85 |
| Aug 12 2025 |
2389 |
214.85 |
| Aug 05 2025 |
2174 |
214.85 |
| Jul 29 2025 |
2185 |
214.85 |
| Jul 22 2025 |
2189 |
214.85 |
| Jul 15 2025 |
2268 |
214.85 |
| Jul 08 2025 |
2334 |
214.85 |
| Jul 01 2025 |
2356 |
214.85 |
| Jun 24 2025 |
2351 |
217.75 |
| Jun 17 2025 |
2338 |
217.75 |
| Jun 10 2025 |
2317 |
217.75 |
| Jun 03 2025 |
2306 |
217.75 |
| May 27 2025 |
2277 |
217.75 |
| May 20 2025 |
2287 |
217.75 |
| May 13 2025 |
2399 |
225.74 |
| May 06 2025 |
2312 |
225.74 |
| Apr 29 2025 |
2358 |
225.74 |
| Apr 22 2025 |
2319 |
225.74 |
| Apr 15 2025 |
2333 |
225.74 |
| Apr 08 2025 |
2256 |
225.74 |
| Apr 01 2025 |
2233 |
225.16 |
| Mar 25 2025 |
2220 |
225.16 |
| Mar 18 2025 |
2211 |
225.16 |
| Mar 11 2025 |
2206 |
227.25 |
| Mar 04 2025 |
3857 |
229.92 |
| Feb 25 2025 |
4120 |
245.45 |
| Feb 18 2025 |
4106 |
245.45 |
