| Jun 06 2026 |
3003 |
236.48 |
| Jun 02 2026 |
3004 |
236.48 |
| May 26 2026 |
3012 |
236.48 |
| May 19 2026 |
3030 |
236.48 |
| May 12 2026 |
3054 |
236.48 |
| May 05 2026 |
3084 |
236.48 |
| Apr 28 2026 |
3099 |
236.48 |
| Apr 21 2026 |
3126 |
236.48 |
| Apr 14 2026 |
3057 |
236.48 |
| Apr 07 2026 |
3017 |
236.48 |
| Mar 31 2026 |
3070 |
236.48 |
| Mar 24 2026 |
3040 |
236.48 |
| Mar 17 2026 |
3100 |
241.1 |
| Mar 10 2026 |
3106 |
241.1 |
| Mar 03 2026 |
3139 |
244.16 |
| Feb 24 2026 |
3210 |
248.54 |
| Feb 17 2026 |
3192 |
248.54 |
| Feb 10 2026 |
3185 |
248.54 |
| Feb 03 2026 |
3188 |
248.44 |
| Jan 27 2026 |
3217 |
249.73 |
| Jan 20 2026 |
3211 |
249.73 |
| Jan 13 2026 |
3212 |
249.73 |
| Jan 06 2026 |
3212 |
249.73 |
| Dec 30 2025 |
3214 |
249.73 |
| Dec 23 2025 |
3211 |
249.73 |
| Dec 16 2025 |
3215 |
249.73 |
| Dec 09 2025 |
3214 |
249.73 |
| Dec 02 2025 |
3215 |
249.73 |
| Nov 25 2025 |
3213 |
249.73 |
| Nov 18 2025 |
3215 |
249.73 |
| Nov 11 2025 |
3226 |
249.73 |
| Nov 04 2025 |
3230 |
249.73 |
| Oct 28 2025 |
3223 |
249.73 |
| Oct 21 2025 |
3218 |
249.73 |
| Oct 14 2025 |
3205 |
249.73 |
| Oct 07 2025 |
3213 |
249.73 |
| Sep 30 2025 |
3199 |
249.73 |
| Sep 23 2025 |
3207 |
249.73 |
| Sep 16 2025 |
3223 |
249.73 |
| Sep 09 2025 |
3206 |
249.73 |
| Sep 02 2025 |
3217 |
249.73 |
| Aug 26 2025 |
2959 |
249.73 |
| Aug 19 2025 |
2962 |
249.73 |
| Aug 12 2025 |
2897 |
249.73 |
| Aug 05 2025 |
2650 |
250.07 |
| Jul 29 2025 |
2661 |
250.07 |
| Jul 22 2025 |
2665 |
250.07 |
| Jul 15 2025 |
2747 |
250.07 |
| Jul 08 2025 |
2832 |
250.07 |
| Jul 01 2025 |
2859 |
250.07 |
| Jun 24 2025 |
2938 |
256.19 |
| Jun 17 2025 |
2928 |
256.19 |
| Jun 10 2025 |
2903 |
256.19 |
| Jun 03 2025 |
2916 |
256.19 |
| May 27 2025 |
2888 |
256.19 |
| May 20 2025 |
2912 |
256.19 |
| May 13 2025 |
2943 |
256.19 |
| May 06 2025 |
2862 |
256.19 |
| Apr 29 2025 |
2932 |
256.19 |
| Apr 22 2025 |
2883 |
256.19 |
| Apr 15 2025 |
2899 |
256.19 |
| Apr 08 2025 |
2826 |
256.19 |
| Apr 01 2025 |
2931 |
262.44 |
| Mar 25 2025 |
2935 |
262.44 |
| Mar 18 2025 |
2963 |
263.58 |
| Mar 11 2025 |
2720 |
255.01 |
| Mar 04 2025 |
4495 |
261.2 |
| Feb 25 2025 |
4143 |
246.97 |
| Feb 18 2025 |
4130 |
246.97 |
