| Jun 06 2026 |
2729 |
217.57 |
| Jun 02 2026 |
2730 |
217.57 |
| May 26 2026 |
2816 |
223.65 |
| May 19 2026 |
2828 |
223.65 |
| May 12 2026 |
2844 |
223.65 |
| May 05 2026 |
2991 |
231.13 |
| Apr 28 2026 |
3034 |
232.92 |
| Apr 21 2026 |
3016 |
229.94 |
| Apr 14 2026 |
3001 |
233.09 |
| Apr 07 2026 |
2962 |
233.09 |
| Mar 31 2026 |
3012 |
233.09 |
| Mar 24 2026 |
2981 |
233.09 |
| Mar 17 2026 |
2963 |
233.09 |
| Mar 10 2026 |
2979 |
233.09 |
| Mar 03 2026 |
2964 |
233.09 |
| Feb 24 2026 |
2955 |
233.09 |
| Feb 17 2026 |
2939 |
233.09 |
| Feb 10 2026 |
2936 |
233.09 |
| Feb 03 2026 |
3019 |
239.29 |
| Jan 27 2026 |
3027 |
239.29 |
| Jan 20 2026 |
3024 |
239.29 |
| Jan 13 2026 |
3025 |
239.29 |
| Jan 06 2026 |
3026 |
239.29 |
| Dec 30 2025 |
3028 |
239.29 |
| Dec 23 2025 |
3025 |
239.29 |
| Dec 16 2025 |
3029 |
239.29 |
| Dec 09 2025 |
3028 |
239.29 |
| Dec 02 2025 |
3029 |
239.29 |
| Nov 25 2025 |
3027 |
239.29 |
| Nov 18 2025 |
3029 |
239.29 |
| Nov 11 2025 |
3041 |
239.29 |
| Nov 04 2025 |
3044 |
239.29 |
| Oct 28 2025 |
3032 |
239.29 |
| Oct 21 2025 |
3025 |
239.29 |
| Oct 14 2025 |
3017 |
239.29 |
| Oct 07 2025 |
3024 |
239.29 |
| Sep 30 2025 |
3010 |
239.29 |
| Sep 23 2025 |
3301 |
255.1 |
| Sep 16 2025 |
3323 |
255.1 |
| Sep 09 2025 |
3304 |
255.1 |
| Sep 02 2025 |
3317 |
255.1 |
| Aug 26 2025 |
3262 |
266.23 |
| Aug 19 2025 |
3249 |
265 |
| Aug 12 2025 |
3199 |
266.23 |
| Aug 05 2025 |
2946 |
266.23 |
| Jul 29 2025 |
2935 |
265 |
| Jul 22 2025 |
2960 |
266.23 |
| Jul 15 2025 |
3026 |
265 |
| Jul 08 2025 |
3111 |
265 |
| Jul 01 2025 |
3153 |
266.23 |
| Jun 24 2025 |
3119 |
266.23 |
| Jun 17 2025 |
3078 |
265 |
| Jun 10 2025 |
3088 |
266.23 |
| Jun 03 2025 |
3105 |
266.23 |
| May 27 2025 |
3102 |
266.23 |
| May 20 2025 |
3122 |
266.23 |
| May 13 2025 |
3140 |
266.23 |
| May 06 2025 |
3116 |
269.86 |
| Apr 29 2025 |
4485 |
247.5 |
| Apr 22 2025 |
4736 |
254.55 |
| Apr 15 2025 |
4735 |
254.55 |
| Apr 08 2025 |
4387 |
254.55 |
| Apr 01 2025 |
4350 |
254.55 |
| Mar 25 2025 |
4323 |
254.55 |
| Mar 18 2025 |
4326 |
254.55 |
| Mar 11 2025 |
4426 |
254.55 |
| Mar 04 2025 |
4303 |
254.55 |
| Feb 25 2025 |
4295 |
254.55 |
| Feb 18 2025 |
4279 |
254.55 |
