| Jun 23 2026 |
4898 |
274.61 |
| Jun 16 2026 |
3603 |
280.12 |
| Jun 09 2026 |
3539 |
274.99 |
| Jun 02 2026 |
3596 |
274.99 |
| May 26 2026 |
3602 |
274.99 |
| May 19 2026 |
3635 |
274.99 |
| May 12 2026 |
3662 |
274.99 |
| May 05 2026 |
3688 |
274.99 |
| Apr 28 2026 |
3741 |
277.03 |
| Apr 21 2026 |
3799 |
277.03 |
| Apr 14 2026 |
3709 |
277.03 |
| Apr 07 2026 |
3665 |
277.03 |
| Mar 31 2026 |
3743 |
277.03 |
| Mar 24 2026 |
3711 |
277.03 |
| Mar 17 2026 |
3702 |
277.03 |
| Mar 10 2026 |
3714 |
277.03 |
| Mar 03 2026 |
3704 |
277.03 |
| Feb 24 2026 |
3712 |
277.03 |
| Feb 17 2026 |
3695 |
277.03 |
| Feb 10 2026 |
3693 |
277.03 |
| Feb 03 2026 |
3595 |
270.92 |
| Jan 27 2026 |
3605 |
270.92 |
| Jan 20 2026 |
3601 |
270.92 |
| Jan 13 2026 |
3603 |
270.92 |
| Jan 06 2026 |
3610 |
270.92 |
| Dec 30 2025 |
3614 |
270.92 |
| Dec 23 2025 |
3611 |
270.92 |
| Dec 16 2025 |
3615 |
270.92 |
| Dec 09 2025 |
3614 |
270.92 |
| Dec 02 2025 |
3615 |
270.92 |
| Nov 25 2025 |
3612 |
270.92 |
| Nov 18 2025 |
3615 |
270.92 |
| Nov 11 2025 |
3629 |
270.92 |
| Nov 04 2025 |
3635 |
270.92 |
| Oct 28 2025 |
3627 |
270.92 |
| Oct 21 2025 |
3620 |
270.92 |
| Oct 14 2025 |
3601 |
270.92 |
| Oct 07 2025 |
3610 |
270.92 |
| Sep 30 2025 |
3596 |
270.92 |
| Sep 23 2025 |
3683 |
275.88 |
| Sep 16 2025 |
3695 |
275.88 |
| Sep 09 2025 |
3678 |
275.88 |
| Sep 02 2025 |
3705 |
275.88 |
| Aug 26 2025 |
3509 |
279.81 |
| Aug 19 2025 |
3515 |
279.81 |
| Aug 12 2025 |
3437 |
279.81 |
| Aug 05 2025 |
3176 |
279.81 |
| Jul 29 2025 |
3184 |
279.81 |
| Jul 22 2025 |
3188 |
279.81 |
| Jul 15 2025 |
3273 |
279.81 |
| Jul 08 2025 |
3361 |
279.81 |
| Jul 01 2025 |
3369 |
279.81 |
| Jun 24 2025 |
3331 |
279.81 |
| Jun 17 2025 |
3275 |
276.98 |
| Jun 10 2025 |
3355 |
282.78 |
| Jun 03 2025 |
3381 |
282.78 |
| May 27 2025 |
3360 |
282.78 |
| May 20 2025 |
3374 |
282.78 |
| May 13 2025 |
3411 |
282.78 |
| May 06 2025 |
3316 |
282.78 |
| Apr 29 2025 |
5473 |
281.57 |
| Apr 22 2025 |
4918 |
260.61 |
| Apr 15 2025 |
4922 |
260.61 |
| Apr 08 2025 |
4562 |
260.61 |
| Apr 01 2025 |
4525 |
260.61 |
| Mar 25 2025 |
4499 |
260.61 |
| Mar 18 2025 |
4504 |
260.61 |
| Mar 11 2025 |
4613 |
260.61 |
| Mar 04 2025 |
4476 |
260.61 |
| Feb 25 2025 |
4473 |
260.61 |
| Feb 18 2025 |
4453 |
260.61 |
