| Jun 06 2026 |
3618 |
276.86 |
| Jun 02 2026 |
3626 |
276.86 |
| May 26 2026 |
3615 |
275.63 |
| May 19 2026 |
3648 |
275.63 |
| May 12 2026 |
3675 |
275.63 |
| May 05 2026 |
3693 |
275.22 |
| Apr 28 2026 |
3737 |
276.69 |
| Apr 21 2026 |
3753 |
274.67 |
| Apr 14 2026 |
3696 |
276.26 |
| Apr 07 2026 |
3651 |
276.26 |
| Mar 31 2026 |
3728 |
276.26 |
| Mar 24 2026 |
3696 |
276.26 |
| Mar 17 2026 |
3686 |
276.26 |
| Mar 10 2026 |
3697 |
276.26 |
| Mar 03 2026 |
3689 |
276.26 |
| Feb 24 2026 |
3694 |
276.26 |
| Feb 17 2026 |
3677 |
276.26 |
| Feb 10 2026 |
3673 |
276.26 |
| Feb 03 2026 |
3615 |
271.89 |
| Jan 27 2026 |
3623 |
271.89 |
| Jan 20 2026 |
3619 |
271.89 |
| Jan 13 2026 |
3621 |
271.89 |
| Jan 06 2026 |
3630 |
271.89 |
| Dec 30 2025 |
3634 |
271.89 |
| Dec 23 2025 |
3631 |
271.89 |
| Dec 16 2025 |
3635 |
271.89 |
| Dec 09 2025 |
3634 |
271.89 |
| Dec 02 2025 |
3635 |
271.89 |
| Nov 25 2025 |
3632 |
271.89 |
| Nov 18 2025 |
3635 |
271.89 |
| Nov 11 2025 |
3647 |
271.89 |
| Nov 04 2025 |
3653 |
271.89 |
| Oct 28 2025 |
3646 |
271.89 |
| Oct 21 2025 |
3639 |
271.89 |
| Oct 14 2025 |
3620 |
271.89 |
| Oct 07 2025 |
3630 |
271.89 |
| Sep 30 2025 |
3615 |
271.89 |
| Sep 23 2025 |
3620 |
271.89 |
| Sep 16 2025 |
3632 |
271.89 |
| Sep 09 2025 |
3615 |
271.89 |
| Sep 02 2025 |
3635 |
271.89 |
| Aug 26 2025 |
3450 |
276.23 |
| Aug 19 2025 |
3459 |
276.23 |
| Aug 12 2025 |
3382 |
276.23 |
| Aug 05 2025 |
3120 |
276.23 |
| Jul 29 2025 |
3128 |
276.23 |
| Jul 22 2025 |
3132 |
276.23 |
| Jul 15 2025 |
3220 |
276.23 |
| Jul 08 2025 |
3302 |
276.23 |
| Jul 01 2025 |
3309 |
276.23 |
| Jun 24 2025 |
3271 |
276.23 |
| Jun 17 2025 |
3282 |
277.46 |
| Jun 10 2025 |
3270 |
277.46 |
| Jun 03 2025 |
3296 |
277.46 |
| May 27 2025 |
3265 |
276.99 |
| May 20 2025 |
3285 |
276.99 |
| May 13 2025 |
3321 |
276.99 |
| May 06 2025 |
3206 |
275.37 |
| Apr 29 2025 |
5024 |
268 |
| Apr 22 2025 |
4961 |
262.13 |
| Apr 15 2025 |
4961 |
262.13 |
| Apr 08 2025 |
4602 |
262.13 |
| Apr 01 2025 |
4566 |
262.13 |
| Mar 25 2025 |
4535 |
262.13 |
| Mar 18 2025 |
4542 |
262.13 |
| Mar 11 2025 |
4656 |
262.13 |
| Mar 04 2025 |
4521 |
262.13 |
| Feb 25 2025 |
4520 |
262.13 |
| Feb 18 2025 |
4499 |
262.13 |
