| Jun 07 2026 |
3253 |
254.92 |
| Jun 02 2026 |
3265 |
254.92 |
| May 26 2026 |
3275 |
254.92 |
| May 19 2026 |
3324 |
256.3 |
| May 12 2026 |
3274 |
251.6 |
| May 05 2026 |
3305 |
251.6 |
| Apr 28 2026 |
3272 |
248.84 |
| Apr 21 2026 |
3308 |
248.84 |
| Apr 14 2026 |
3236 |
248.84 |
| Apr 07 2026 |
3166 |
246.21 |
| Mar 31 2026 |
3216 |
246.21 |
| Mar 24 2026 |
3191 |
246.21 |
| Mar 17 2026 |
3137 |
243.38 |
| Mar 10 2026 |
3119 |
242.1 |
| Mar 03 2026 |
3106 |
242.1 |
| Feb 24 2026 |
3103 |
242.1 |
| Feb 17 2026 |
3083 |
242.1 |
| Feb 10 2026 |
3075 |
242.1 |
| Feb 03 2026 |
3076 |
242.1 |
| Jan 27 2026 |
3088 |
242.1 |
| Jan 20 2026 |
3085 |
242.1 |
| Jan 13 2026 |
3086 |
242.1 |
| Jan 06 2026 |
3087 |
242.1 |
| Dec 30 2025 |
3089 |
242.1 |
| Dec 23 2025 |
3086 |
242.1 |
| Dec 16 2025 |
3090 |
242.1 |
| Dec 09 2025 |
3089 |
242.1 |
| Dec 02 2025 |
3090 |
242.1 |
| Nov 25 2025 |
3088 |
242.1 |
| Nov 18 2025 |
3090 |
242.1 |
| Nov 11 2025 |
3101 |
242.1 |
| Nov 04 2025 |
3104 |
242.1 |
| Oct 28 2025 |
3092 |
242.1 |
| Oct 21 2025 |
3084 |
242.1 |
| Oct 14 2025 |
3076 |
242.1 |
| Oct 07 2025 |
3083 |
242.1 |
| Sep 30 2025 |
3067 |
242.1 |
| Sep 23 2025 |
3080 |
242.1 |
| Sep 16 2025 |
3099 |
242.1 |
| Sep 09 2025 |
3087 |
242.1 |
| Sep 02 2025 |
3095 |
242.1 |
| Aug 26 2025 |
2842 |
242.1 |
| Aug 19 2025 |
2840 |
242.1 |
| Aug 12 2025 |
2780 |
242.1 |
| Aug 05 2025 |
2545 |
242.1 |
| Jul 29 2025 |
2556 |
242.1 |
| Jul 22 2025 |
2560 |
242.1 |
| Jul 15 2025 |
2645 |
242.1 |
| Jul 08 2025 |
2725 |
242.1 |
| Jul 01 2025 |
2753 |
242.1 |
| Jun 24 2025 |
2718 |
242.1 |
| Jun 17 2025 |
2707 |
242.1 |
| Jun 10 2025 |
2672 |
242.1 |
| Jun 03 2025 |
2691 |
243.66 |
| May 27 2025 |
2668 |
243.66 |
| May 20 2025 |
2688 |
243.66 |
| May 13 2025 |
2720 |
244.55 |
| May 06 2025 |
2639 |
244.55 |
| Apr 29 2025 |
2724 |
245.73 |
| Apr 22 2025 |
2685 |
245.73 |
| Apr 15 2025 |
2702 |
245.73 |
| Apr 08 2025 |
2676 |
248.72 |
| Apr 01 2025 |
2656 |
248.72 |
| Mar 25 2025 |
2643 |
248.72 |
| Mar 18 2025 |
2738 |
253.3 |
| Mar 11 2025 |
2754 |
256.52 |
| Mar 04 2025 |
4376 |
256.82 |
| Feb 25 2025 |
4579 |
263.65 |
| Feb 18 2025 |
4556 |
263.65 |
