| Jun 06 2026 |
3548 |
272.2 |
| Jun 02 2026 |
3555 |
272.2 |
| May 26 2026 |
3563 |
272.2 |
| May 19 2026 |
3596 |
272.2 |
| May 12 2026 |
3601 |
270.67 |
| May 05 2026 |
3534 |
265.39 |
| Apr 28 2026 |
3549 |
265.39 |
| Apr 21 2026 |
3595 |
265.39 |
| Apr 14 2026 |
3517 |
265.39 |
| Apr 07 2026 |
3484 |
265.39 |
| Mar 31 2026 |
3524 |
263.79 |
| Mar 24 2026 |
3496 |
263.79 |
| Mar 17 2026 |
3493 |
263.79 |
| Mar 10 2026 |
3395 |
258.72 |
| Mar 03 2026 |
3288 |
253.73 |
| Feb 24 2026 |
3377 |
257.78 |
| Feb 17 2026 |
3361 |
257.78 |
| Feb 10 2026 |
3362 |
258.32 |
| Feb 03 2026 |
3349 |
257.03 |
| Jan 27 2026 |
3357 |
257.03 |
| Jan 20 2026 |
3351 |
257.03 |
| Jan 13 2026 |
3353 |
257.03 |
| Jan 06 2026 |
3353 |
257.03 |
| Dec 30 2025 |
3356 |
257.03 |
| Dec 23 2025 |
3353 |
257.03 |
| Dec 16 2025 |
3357 |
257.03 |
| Dec 09 2025 |
3356 |
257.03 |
| Dec 02 2025 |
3356 |
257.03 |
| Nov 25 2025 |
3354 |
257.03 |
| Nov 18 2025 |
3356 |
257.03 |
| Nov 11 2025 |
3370 |
257.03 |
| Nov 04 2025 |
3375 |
257.03 |
| Oct 28 2025 |
3367 |
257.03 |
| Oct 21 2025 |
3361 |
257.03 |
| Oct 14 2025 |
3345 |
257.03 |
| Oct 07 2025 |
3352 |
257.03 |
| Sep 30 2025 |
3333 |
257.03 |
| Sep 23 2025 |
3338 |
257.03 |
| Sep 16 2025 |
3357 |
257.03 |
| Sep 09 2025 |
3337 |
257.03 |
| Sep 02 2025 |
3350 |
257.03 |
| Aug 26 2025 |
3094 |
257.03 |
| Aug 19 2025 |
3097 |
257.03 |
| Aug 12 2025 |
3033 |
257.03 |
| Aug 05 2025 |
2774 |
257.03 |
| Jul 29 2025 |
2785 |
257.03 |
| Jul 22 2025 |
2789 |
257.03 |
| Jul 15 2025 |
2879 |
257.03 |
| Jul 08 2025 |
2964 |
257.03 |
| Jul 01 2025 |
2987 |
257.03 |
| Jun 24 2025 |
2959 |
257.03 |
| Jun 17 2025 |
2947 |
257.03 |
| Jun 10 2025 |
2920 |
257.03 |
| Jun 03 2025 |
2931 |
257.03 |
| May 27 2025 |
2909 |
257.03 |
| May 20 2025 |
2932 |
257.03 |
| May 13 2025 |
2954 |
257.03 |
| May 06 2025 |
3025 |
264.67 |
| Apr 29 2025 |
3098 |
264.67 |
| Apr 22 2025 |
3055 |
264.67 |
| Apr 15 2025 |
3082 |
264.67 |
| Apr 08 2025 |
3001 |
264.67 |
| Apr 01 2025 |
2974 |
263.82 |
| Mar 25 2025 |
2975 |
263.82 |
| Mar 18 2025 |
2968 |
263.82 |
| Mar 11 2025 |
3003 |
268.65 |
| Mar 04 2025 |
5049 |
279.45 |
| Feb 25 2025 |
4710 |
268.19 |
| Feb 18 2025 |
4686 |
268.19 |
