Jun 03 2024 |
1050 |
335.61 |
Jun 03 2024 |
2218 |
320.81 |
Jun 03 2024 |
2120 |
289.66 |
May 29 2024 |
1092 |
335.61 |
May 29 2024 |
2202 |
320.81 |
May 29 2024 |
2117 |
289.66 |
May 22 2024 |
1240 |
335.61 |
May 22 2024 |
2215 |
320.81 |
May 22 2024 |
2141 |
289.66 |
May 15 2024 |
1242 |
335.61 |
May 15 2024 |
2151 |
320.81 |
May 15 2024 |
1897 |
289.66 |
May 08 2024 |
1262 |
335.61 |
May 08 2024 |
2112 |
320.81 |
May 08 2024 |
1876 |
289.66 |
May 01 2024 |
1293 |
335.61 |
May 01 2024 |
2144 |
320.81 |
May 01 2024 |
1209 |
320 |
May 01 2024 |
1937 |
289.66 |
Apr 24 2024 |
1753 |
339.22 |
Apr 24 2024 |
1929 |
284.62 |
Apr 24 2024 |
1848 |
320 |
Apr 24 2024 |
3005 |
295.35 |
Apr 17 2024 |
1864 |
342.83 |
Apr 17 2024 |
1927 |
284.62 |
Apr 17 2024 |
1851 |
320 |
Apr 17 2024 |
2658 |
284.62 |
Apr 10 2024 |
1893 |
342.83 |
Apr 10 2024 |
1927 |
284.62 |
Apr 10 2024 |
1849 |
320 |
Apr 10 2024 |
2670 |
284.62 |
Apr 03 2024 |
1872 |
342.83 |
Apr 03 2024 |
1934 |
284.62 |
Apr 03 2024 |
1852 |
320 |
Apr 03 2024 |
2665 |
284.62 |
Mar 27 2024 |
1884 |
342.83 |
Mar 27 2024 |
1924 |
284.62 |
Mar 27 2024 |
1795 |
320 |
Mar 27 2024 |
2683 |
284.62 |
Mar 21 2024 |
1874 |
342.83 |
Mar 21 2024 |
1932 |
284.62 |
Mar 21 2024 |
1793 |
320 |
Mar 21 2024 |
2689 |
284.62 |
Mar 14 2024 |
1910 |
342.83 |
Mar 14 2024 |
2155 |
292.21 |
Mar 14 2024 |
1778 |
320 |
Mar 14 2024 |
2993 |
292.21 |
Mar 07 2024 |
1908 |
342.83 |
Mar 07 2024 |
2168 |
292.21 |
Mar 07 2024 |
1779 |
320 |
Mar 07 2024 |
2998 |
292.21 |
Feb 29 2024 |
1904 |
342.83 |
Feb 29 2024 |
2169 |
292.21 |
Feb 29 2024 |
1777 |
320 |
Feb 29 2024 |
3012 |
292.21 |
Feb 22 2024 |
1912 |
342.83 |
Feb 22 2024 |
2162 |
292.21 |
Feb 22 2024 |
1778 |
320 |
Feb 22 2024 |
3019 |
292.21 |
Feb 15 2024 |
1868 |
342.83 |
Feb 15 2024 |
2167 |
292.21 |
Feb 15 2024 |
1787 |
320 |
Feb 15 2024 |
3008 |
292.21 |
Feb 08 2024 |
1841 |
342.83 |
Feb 08 2024 |
2170 |
292.21 |
Feb 08 2024 |
1784 |
320 |
Feb 08 2024 |
2989 |
292.21 |
Feb 01 2024 |
1799 |
342.83 |
Feb 01 2024 |
2196 |
292.21 |
Feb 01 2024 |
1792 |
320 |
Feb 01 2024 |
2930 |
292.21 |
Jan 25 2024 |
1773 |
342.83 |
Jan 25 2024 |
2195 |
292.21 |
Jan 25 2024 |
1806 |
320 |
Jan 25 2024 |
2923 |
292.21 |
Jan 18 2024 |
1773 |
342.83 |
Jan 18 2024 |
2191 |
292.21 |
Jan 18 2024 |
1804 |
320 |
Jan 18 2024 |
2920 |
292.21 |
Jan 11 2024 |
1773 |
342.83 |
Jan 11 2024 |
2192 |
292.21 |
Jan 11 2024 |
1796 |
320 |
Jan 11 2024 |
2923 |
292.21 |
Jan 04 2024 |
1773 |
342.83 |
Jan 04 2024 |
2192 |
292.21 |
Jan 04 2024 |
1795 |
320 |
Jan 04 2024 |
2923 |
292.21 |
Dec 28 2023 |
1773 |
342.83 |
Dec 28 2023 |
2192 |
292.21 |
Dec 28 2023 |
1816 |
320 |
Dec 28 2023 |
2924 |
292.21 |
Dec 21 2023 |
1773 |
342.83 |
Dec 21 2023 |
2192 |
292.21 |
Dec 21 2023 |
1815 |
320 |
Dec 21 2023 |
2924 |
292.21 |
Dec 14 2023 |
1773 |
342.83 |
Dec 14 2023 |
2192 |
292.21 |
Dec 14 2023 |
1816 |
320 |
Dec 14 2023 |
2924 |
292.21 |
Dec 07 2023 |
1773 |
342.83 |
Dec 07 2023 |
2192 |
292.21 |
Dec 07 2023 |
1810 |
320 |
Dec 07 2023 |
2924 |
292.21 |
Nov 30 2023 |
1781 |
342.83 |
Nov 30 2023 |
2192 |
292.21 |
Nov 30 2023 |
1804 |
320 |
Nov 30 2023 |
2924 |
292.21 |
Nov 23 2023 |
1782 |
342.83 |
Nov 23 2023 |
2192 |
292.21 |
Nov 23 2023 |
1835 |
320 |
Nov 23 2023 |
2921 |
292.21 |
Nov 16 2023 |
1782 |
342.83 |
Nov 16 2023 |
2192 |
292.21 |
Nov 16 2023 |
1871 |
320 |
Nov 16 2023 |
2918 |
292.21 |
Nov 09 2023 |
1793 |
342.83 |
Nov 09 2023 |
2199 |
292.21 |
Nov 09 2023 |
1834 |
320 |
Nov 09 2023 |
2920 |
292.21 |
Nov 02 2023 |
1792 |
342.83 |
Nov 02 2023 |
2199 |
292.21 |
Nov 02 2023 |
1819 |
320 |
Nov 02 2023 |
2920 |
292.21 |
Oct 26 2023 |
1780 |
342.83 |
Oct 26 2023 |
2206 |
292.21 |
Oct 26 2023 |
1835 |
320 |
Oct 26 2023 |
2921 |
292.21 |
Oct 19 2023 |
1780 |
342.83 |
Oct 19 2023 |
2206 |
292.21 |
Oct 19 2023 |
1819 |
320 |
Oct 19 2023 |
2892 |
292.21 |
Oct 12 2023 |
1780 |
342.83 |
Oct 12 2023 |
2205 |
292.21 |
Oct 12 2023 |
1804 |
320 |
Oct 12 2023 |
2892 |
292.21 |
Oct 05 2023 |
1762 |
342.83 |
Oct 05 2023 |
2208 |
292.21 |
Oct 05 2023 |
1807 |
320 |
Oct 05 2023 |
2834 |
292.21 |
Sep 28 2023 |
1771 |
342.83 |
Sep 28 2023 |
2212 |
292.21 |
Sep 28 2023 |
1840 |
320 |
Sep 28 2023 |
2856 |
292.21 |
Sep 21 2023 |
1768 |
342.83 |
Sep 21 2023 |
2204 |
292.21 |
Sep 21 2023 |
1848 |
320 |
Sep 21 2023 |
2853 |
292.21 |
Sep 14 2023 |
1780 |
342.83 |
Sep 14 2023 |
2209 |
292.21 |
Sep 14 2023 |
1864 |
320 |
Sep 14 2023 |
2857 |
292.21 |
Sep 07 2023 |
1791 |
342.83 |
Sep 07 2023 |
2210 |
292.21 |
Sep 07 2023 |
1878 |
320 |
Sep 07 2023 |
2858 |
292.21 |
Aug 31 2023 |
1791 |
342.83 |
Aug 31 2023 |
2236 |
292.21 |
Aug 31 2023 |
1873 |
320 |
Aug 31 2023 |
2888 |
292.21 |
Aug 24 2023 |
1801 |
342.83 |
Aug 24 2023 |
2233 |
292.21 |
Aug 24 2023 |
1884 |
320 |
Aug 24 2023 |
2888 |
292.21 |
Aug 17 2023 |
1817 |
342.83 |
Aug 17 2023 |
2258 |
292.21 |
Aug 17 2023 |
1901 |
320 |
Aug 17 2023 |
2922 |
292.21 |
Aug 10 2023 |
1826 |
342.83 |
Aug 10 2023 |
2116 |
286.55 |
Aug 10 2023 |
1902 |
320 |
Aug 10 2023 |
3216 |
299.14 |
Aug 03 2023 |
1806 |
342.83 |
Aug 03 2023 |
2111 |
286.55 |
Aug 03 2023 |
1899 |
320 |
Aug 03 2023 |
3219 |
299.14 |
Jul 27 2023 |
1815 |
342.83 |
Jul 27 2023 |
2129 |
286.55 |
Jul 27 2023 |
1892 |
320 |
Jul 27 2023 |
3210 |
299.14 |
Jul 20 2023 |
1860 |
342.83 |
Jul 20 2023 |
1887 |
276.34 |
Jul 20 2023 |
1883 |
320 |
Jul 20 2023 |
2331 |
276.49 |
Jul 13 2023 |
1874 |
342.83 |
Jul 13 2023 |
1907 |
276.34 |
Jul 13 2023 |
1905 |
320 |
Jul 13 2023 |
2348 |
276.49 |
Jul 06 2023 |
1873 |
342.83 |
Jul 06 2023 |
1920 |
276.34 |
Jul 06 2023 |
1885 |
320 |
Jul 06 2023 |
2369 |
276.49 |
Jun 29 2023 |
1872 |
342.83 |
Jun 29 2023 |
1907 |
276.34 |
Jun 29 2023 |
1890 |
320 |
Jun 29 2023 |
2366 |
276.49 |
Jun 22 2023 |
1865 |
342.83 |
Jun 22 2023 |
1932 |
276.34 |
Jun 22 2023 |
1966 |
320 |
Jun 22 2023 |
2381 |
276.49 |
Jun 15 2023 |
1785 |
342.83 |
Jun 15 2023 |
1946 |
276.34 |
Jun 15 2023 |
1965 |
320 |
Jun 15 2023 |
2392 |
276.49 |
Jun 08 2023 |
1799 |
342.83 |
Jun 08 2023 |
1974 |
276.34 |
Jun 08 2023 |
2009 |
320 |
Jun 08 2023 |
2424 |
276.49 |
Jun 01 2023 |
1789 |
342.83 |
Jun 01 2023 |
1951 |
276.34 |
Jun 01 2023 |
2002 |
320 |
Jun 01 2023 |
2423 |
276.49 |
May 25 2023 |
1801 |
342.83 |
May 25 2023 |
1958 |
276.34 |
May 25 2023 |
2428 |
276.49 |
May 18 2023 |
1777 |
342.83 |
May 18 2023 |
1966 |
276.34 |
May 18 2023 |
2451 |
276.49 |
May 11 2023 |
1794 |
342.83 |
May 11 2023 |
1954 |
276.34 |
May 11 2023 |
2427 |
276.49 |
May 04 2023 |
1750 |
342.83 |
May 04 2023 |
1930 |
276.34 |
May 04 2023 |
2388 |
276.49 |
Apr 27 2023 |
1751 |
342.83 |
Apr 27 2023 |
1931 |
276.34 |
Apr 27 2023 |
2382 |
276.49 |
Apr 20 2023 |
1757 |
269.21 |
Apr 20 2023 |
2176 |
269.21 |
Apr 13 2023 |
1745 |
269.21 |
Apr 13 2023 |
2169 |
269.21 |
Apr 06 2023 |
1748 |
269.21 |
Apr 06 2023 |
2180 |
269.21 |
Mar 30 2023 |
1745 |
269.21 |
Mar 30 2023 |
2185 |
269.21 |
Mar 23 2023 |
1740 |
269.21 |
Mar 23 2023 |
2177 |
269.21 |
Mar 16 2023 |
1731 |
269.21 |
Mar 16 2023 |
2164 |
269.21 |
Mar 09 2023 |
1720 |
269.21 |
Mar 09 2023 |
2143 |
269.21 |
Mar 02 2023 |
1715 |
269.21 |
Mar 02 2023 |
2154 |
269.21 |
Feb 23 2023 |
1712 |
269.21 |
Feb 23 2023 |
2149 |
269.21 |
Feb 16 2023 |
1700 |
269.21 |
Feb 16 2023 |
2138 |
269.21 |
Feb 09 2023 |
1698 |
269.21 |
Feb 09 2023 |
2136 |
269.21 |
Feb 02 2023 |
1690 |
269.21 |
Feb 02 2023 |
2124 |
269.21 |
Jan 26 2023 |
1686 |
269.21 |
Jan 26 2023 |
2123 |
269.21 |
Jan 19 2023 |
1681 |
269.21 |
Jan 19 2023 |
2119 |
269.21 |
Jan 12 2023 |
1681 |
269.21 |
Jan 12 2023 |
2119 |
269.21 |
Jan 05 2023 |
1681 |
269.21 |
Jan 05 2023 |
2119 |
269.21 |
Dec 29 2022 |
1681 |
269.21 |
Dec 29 2022 |
2119 |
269.21 |
Dec 22 2022 |
1681 |
269.21 |
Dec 22 2022 |
2119 |
269.21 |
Dec 15 2022 |
1680 |
269.21 |
Dec 15 2022 |
2128 |
269.21 |
Dec 08 2022 |
1677 |
269.21 |
Dec 08 2022 |
2126 |
269.21 |
Dec 01 2022 |
1677 |
269.21 |
Dec 01 2022 |
2126 |
269.21 |
Nov 24 2022 |
1677 |
269.21 |
Nov 24 2022 |
2126 |
269.21 |
Nov 17 2022 |
1674 |
269.21 |
Nov 17 2022 |
2125 |
269.21 |
Nov 10 2022 |
1674 |
269.21 |
Nov 10 2022 |
2126 |
269.21 |
Nov 03 2022 |
1670 |
269.21 |
Nov 03 2022 |
2120 |
269.21 |
Oct 27 2022 |
1667 |
269.21 |
Oct 27 2022 |
2115 |
269.21 |
Oct 20 2022 |
1667 |
269.21 |
Oct 20 2022 |
2116 |
269.21 |
Oct 13 2022 |
1667 |
269.21 |
Oct 13 2022 |
2114 |
269.21 |
Oct 06 2022 |
1669 |
269.21 |
Oct 06 2022 |
2114 |
269.21 |
Sep 29 2022 |
1669 |
269.21 |
Sep 29 2022 |
2113 |
269.21 |
Sep 22 2022 |
1670 |
269.21 |
Sep 22 2022 |
2118 |
269.21 |
Sep 15 2022 |
1670 |
269.21 |
Sep 15 2022 |
2119 |
269.21 |
Sep 08 2022 |
1785 |
274.98 |
Sep 08 2022 |
2279 |
274.98 |
Sep 01 2022 |
1765 |
274.98 |
Sep 01 2022 |
2250 |
274.98 |
Aug 25 2022 |
1751 |
274.98 |
Aug 25 2022 |
2237 |
274.98 |
Aug 18 2022 |
1749 |
274.98 |
Aug 18 2022 |
2230 |
274.98 |
Aug 11 2022 |
2104 |
291.56 |
Aug 11 2022 |
2720 |
291.56 |
Aug 04 2022 |
2103 |
291.56 |
Aug 04 2022 |
2707 |
291.56 |
Jul 28 2022 |
2416 |
306.46 |
Jul 28 2022 |
3163 |
306.46 |
Jul 21 2022 |
2365 |
306.46 |
Jul 21 2022 |
3117 |
306.46 |
Jul 14 2022 |
2361 |
306.46 |
Jul 14 2022 |
3110 |
306.46 |
Jul 07 2022 |
2337 |
306.46 |
Jul 07 2022 |
3098 |
306.46 |
Jun 30 2022 |
2321 |
306.46 |
Jun 30 2022 |
3077 |
306.46 |
Jun 23 2022 |
2298 |
306.46 |
Jun 23 2022 |
3060 |
306.46 |
Jun 16 2022 |
2212 |
306.46 |
Jun 16 2022 |
2985 |
306.46 |
Jun 09 2022 |
2203 |
306.46 |
Jun 09 2022 |
2919 |
306.46 |
Jun 02 2022 |
1474 |
336.81 |
Jun 02 2022 |
1782 |
336.81 |
May 26 2022 |
1471 |
336.81 |
May 26 2022 |
1780 |
336.81 |
May 19 2022 |
1439 |
336.81 |
May 19 2022 |
1776 |
336.81 |
May 12 2022 |
1440 |
336.81 |
May 12 2022 |
1762 |
336.81 |
May 05 2022 |
2647 |
389.48 |
May 05 2022 |
3367 |
389.48 |
Apr 28 2022 |
2647 |
389.48 |
Apr 28 2022 |
3562 |
389.48 |
Apr 21 2022 |
2550 |
389.48 |
Apr 21 2022 |
3314 |
389.48 |
Apr 14 2022 |
2534 |
389.48 |
Apr 14 2022 |
3335 |
389.48 |
Apr 07 2022 |
2531 |
389.48 |
Apr 07 2022 |
3347 |
389.48 |
Mar 31 2022 |
2533 |
389.48 |
Mar 31 2022 |
3260 |
389.48 |
Mar 24 2022 |
2510 |
389.48 |
Mar 24 2022 |
3261 |
389.48 |
Mar 17 2022 |
2496 |
389.48 |
Mar 17 2022 |
3267 |
389.48 |
Mar 10 2022 |
2480 |
389.48 |
Mar 10 2022 |
3227 |
389.48 |
Jan 27 2022 |
2698 |
400.49 |
Jan 27 2022 |
3086 |
400.49 |
Jan 20 2022 |
2687 |
400.49 |
Jan 20 2022 |
3078 |
400.49 |
Jan 13 2022 |
2665 |
400.49 |
Jan 13 2022 |
3093 |
400.49 |
Jan 06 2022 |
2666 |
400.49 |
Jan 06 2022 |
3094 |
400.49 |
Dec 30 2021 |
2669 |
400.49 |
Dec 30 2021 |
3098 |
400.49 |
Dec 23 2021 |
2669 |
400.49 |
Dec 23 2021 |
3098 |
400.49 |
Dec 16 2021 |
2669 |
400.49 |
Dec 16 2021 |
3098 |
400.49 |
Dec 09 2021 |
2669 |
400.49 |
Dec 09 2021 |
3098 |
400.49 |
Dec 02 2021 |
2668 |
400.49 |
Dec 02 2021 |
3099 |
400.49 |
Nov 25 2021 |
2668 |
400.49 |
Nov 25 2021 |
3099 |
400.49 |
Nov 18 2021 |
2669 |
400.49 |
Nov 18 2021 |
3100 |
400.49 |
Nov 11 2021 |
2669 |
400.49 |
Nov 11 2021 |
3101 |
400.49 |
Nov 04 2021 |
2669 |
400.49 |
Nov 04 2021 |
3138 |
400.49 |
Oct 28 2021 |
2670 |
400.49 |
Oct 28 2021 |
2789 |
342.2 |
Oct 28 2021 |
3139 |
400.49 |
Oct 21 2021 |
2670 |
400.49 |
Oct 21 2021 |
2787 |
342.2 |
Oct 21 2021 |
3151 |
400.49 |
Oct 14 2021 |
2670 |
400.49 |
Oct 14 2021 |
2833 |
342.2 |
Oct 14 2021 |
3147 |
400.49 |
Oct 07 2021 |
2669 |
400.49 |
Oct 07 2021 |
2880 |
342.2 |
Oct 07 2021 |
3153 |
400.49 |
Sep 30 2021 |
2627 |
400.49 |
Sep 30 2021 |
2879 |
342.2 |
Sep 30 2021 |
3103 |
400.49 |
Sep 23 2021 |
2565 |
400.49 |
Sep 23 2021 |
2909 |
342.2 |
Sep 23 2021 |
3101 |
400.49 |
Sep 16 2021 |
2547 |
400.49 |
Sep 16 2021 |
2878 |
342.2 |
Sep 16 2021 |
3073 |
400.49 |
Sep 09 2021 |
2516 |
400.49 |
Sep 09 2021 |
2899 |
342.2 |
Sep 09 2021 |
3057 |
400.49 |
Sep 02 2021 |
2460 |
400.49 |
Sep 02 2021 |
2934 |
342.2 |
Sep 02 2021 |
3100 |
400.49 |
Aug 26 2021 |
2447 |
400.49 |
Aug 26 2021 |
2910 |
342.2 |
Aug 26 2021 |
3008 |
400.49 |
Aug 19 2021 |
2454 |
400.49 |
Aug 19 2021 |
2997 |
342.2 |
Aug 19 2021 |
3044 |
400.49 |
Aug 12 2021 |
2418 |
400.49 |
Aug 12 2021 |
3013 |
342.2 |
Aug 12 2021 |
3034 |
400.49 |
Aug 05 2021 |
2401 |
400.49 |
Aug 05 2021 |
3050 |
342.2 |
Aug 05 2021 |
2990 |
400.49 |
Jul 29 2021 |
2336 |
400.49 |
Jul 29 2021 |
3074 |
342.2 |
Jul 29 2021 |
3003 |
400.49 |
Jul 22 2021 |
2245 |
400.49 |
Jul 22 2021 |
3228 |
342.2 |
Jul 22 2021 |
2818 |
400.49 |
Jul 15 2021 |
2138 |
400.49 |
Jul 15 2021 |
3272 |
342.2 |
Jul 15 2021 |
2779 |
400.49 |
Jul 08 2021 |
2085 |
400.49 |
Jul 08 2021 |
3341 |
342.2 |
Jul 08 2021 |
2708 |
400.49 |
Jul 01 2021 |
2042 |
400.49 |
Jul 01 2021 |
3295 |
342.2 |
Jul 01 2021 |
2667 |
400.49 |
Jun 24 2021 |
2000 |
400.49 |
Jun 24 2021 |
3241 |
342.2 |
Jun 24 2021 |
2602 |
400.49 |
Jun 17 2021 |
1810 |
400.49 |
Jun 17 2021 |
2448 |
400.49 |
Jun 10 2021 |
1755 |
400.49 |
Jun 10 2021 |
2300 |
400.49 |
Jun 03 2021 |
3314 |
383.67 |
Jun 01 2021 |
3197 |
342.2 |
May 27 2021 |
1122 |
364.69 |
May 27 2021 |
1193 |
391.03 |
May 27 2021 |
2037 |
383.67 |
May 07 2021 |
5055 |
383.67 |
May 01 2021 |
3302 |
342.2 |
Apr 01 2021 |
3422 |
342.2 |
Mar 01 2021 |
3472 |
342.2 |
Feb 01 2021 |
3496 |
342.2 |
Jan 29 2021 |
1395 |
400.49 |
Jan 29 2021 |
2276 |
400.49 |
Jan 22 2021 |
1427 |
400.49 |
Jan 22 2021 |
2320 |
400.49 |
Jan 15 2021 |
1452 |
400.49 |
Jan 15 2021 |
2363 |
400.49 |
Jan 08 2021 |
1452 |
400.49 |
Jan 08 2021 |
2359 |
400.49 |
Jan 01 2021 |
3476 |
342.2 |
Jan 01 2021 |
1443 |
400.49 |
Jan 01 2021 |
2335 |
400.49 |
Dec 25 2020 |
1443 |
400.49 |
Dec 25 2020 |
2335 |
400.49 |
Dec 18 2020 |
1443 |
400.49 |
Dec 18 2020 |
2335 |
400.49 |
Dec 11 2020 |
1443 |
400.49 |
Dec 11 2020 |
2332 |
400.49 |
Dec 04 2020 |
1432 |
400.49 |
Dec 04 2020 |
2319 |
400.49 |
Dec 01 2020 |
3399 |
342.2 |
Nov 27 2020 |
1432 |
400.49 |
Nov 27 2020 |
2319 |
400.49 |
Nov 20 2020 |
1432 |
400.49 |
Nov 20 2020 |
2319 |
400.49 |
Nov 13 2020 |
1432 |
400.49 |
Nov 13 2020 |
2319 |
400.49 |
Nov 06 2020 |
1432 |
400.49 |
Nov 06 2020 |
2359 |
400.49 |
Nov 01 2020 |
4907 |
366.88 |
Oct 30 2020 |
1428 |
400.49 |
Oct 30 2020 |
2312 |
400.49 |
Oct 23 2020 |
1428 |
400.49 |
Oct 23 2020 |
2288 |
400.49 |
Oct 16 2020 |
1416 |
400.49 |
Oct 16 2020 |
2290 |
400.49 |
Oct 09 2020 |
1405 |
400.49 |
Oct 09 2020 |
2281 |
400.49 |
Oct 02 2020 |
1306 |
400.49 |
Oct 02 2020 |
2121 |
400.49 |
Oct 01 2020 |
4930 |
366.88 |
Sep 25 2020 |
1333 |
400.49 |
Sep 25 2020 |
2157 |
400.49 |
Sep 18 2020 |
1340 |
400.49 |
Sep 18 2020 |
2164 |
400.49 |
Sep 11 2020 |
1363 |
400.49 |
Sep 11 2020 |
2022 |
400.49 |
Sep 04 2020 |
1469 |
400.49 |
Sep 04 2020 |
2323 |
400.49 |
Sep 01 2020 |
5159 |
366.88 |
Aug 28 2020 |
1693 |
400.49 |
Aug 28 2020 |
2559 |
400.49 |
Aug 21 2020 |
1802 |
400.49 |
Aug 21 2020 |
2764 |
400.49 |
Aug 14 2020 |
1830 |
400.49 |
Aug 14 2020 |
2826 |
400.49 |
Aug 07 2020 |
1980 |
400.49 |
Aug 07 2020 |
3019 |
400.49 |
Aug 01 2020 |
5422 |
366.88 |
Jul 31 2020 |
2146 |
400.49 |
Jul 31 2020 |
3216 |
400.49 |
Jul 24 2020 |
2344 |
400.49 |
Jul 24 2020 |
3435 |
400.49 |
Jul 17 2020 |
2567 |
400.49 |
Jul 17 2020 |
3623 |
400.49 |
Jul 10 2020 |
2785 |
400.49 |
Jul 10 2020 |
3847 |
400.49 |
Jul 03 2020 |
2803 |
400.49 |
Jul 03 2020 |
3862 |
400.49 |
Jul 01 2020 |
5589 |
366.88 |
Jun 26 2020 |
3032 |
400.49 |
Jun 26 2020 |
4131 |
400.49 |
Jun 19 2020 |
3146 |
400.49 |
Jun 19 2020 |
4348 |
400.49 |
Jun 12 2020 |
3255 |
400.49 |
Jun 12 2020 |
4475 |
400.49 |
Jun 05 2020 |
2847 |
391.03 |
Jun 05 2020 |
1335 |
379.47 |
Jun 05 2020 |
1256 |
364.69 |
Jun 05 2020 |
3325 |
383.67 |
May 29 2020 |
1383 |
379.47 |
May 29 2020 |
2949 |
391.03 |
May 29 2020 |
1307 |
364.69 |
May 29 2020 |
3439 |
383.67 |
May 22 2020 |
1363 |
364.69 |
May 22 2020 |
3073 |
391.03 |
May 22 2020 |
1436 |
379.47 |
May 22 2020 |
3586 |
383.67 |
May 15 2020 |
1617 |
379.47 |
May 15 2020 |
3450 |
396.21 |
May 15 2020 |
1420 |
364.69 |
May 15 2020 |
3747 |
383.67 |
May 08 2020 |
3994 |
403.4 |
May 08 2020 |
1656 |
379.47 |
May 08 2020 |
1469 |
364.69 |
May 08 2020 |
3825 |
383.67 |
May 01 2020 |
1590 |
364.69 |
May 01 2020 |
4210 |
403.4 |
May 01 2020 |
1854 |
379.47 |
May 01 2020 |
4111 |
383.67 |
Apr 24 2020 |
3327 |
388.33 |
Apr 24 2020 |
1881 |
379.47 |
Apr 24 2020 |
1674 |
364.69 |
Apr 24 2020 |
3458 |
373.5 |
Apr 17 2020 |
1792 |
364.69 |
Apr 17 2020 |
3342 |
388.33 |
Apr 17 2020 |
1888 |
379.47 |
Apr 17 2020 |
3575 |
373.5 |
Apr 10 2020 |
1853 |
364.69 |
Apr 10 2020 |
3415 |
388.33 |
Apr 10 2020 |
1913 |
379.47 |
Apr 10 2020 |
3660 |
373.5 |
Apr 03 2020 |
2061 |
379.47 |
Apr 03 2020 |
3513 |
388.33 |
Apr 03 2020 |
1943 |
364.69 |
Apr 03 2020 |
3780 |
373.5 |
Apr 01 2020 |
5989 |
366.88 |
Mar 27 2020 |
2171 |
379.47 |
Mar 27 2020 |
3588 |
388.33 |
Mar 27 2020 |
2054 |
364.69 |
Mar 27 2020 |
3936 |
373.5 |
Mar 20 2020 |
2209 |
379.47 |
Mar 20 2020 |
3632 |
388.33 |
Mar 20 2020 |
2119 |
364.69 |
Mar 20 2020 |
4001 |
373.5 |
Mar 13 2020 |
2206 |
364.69 |
Mar 13 2020 |
2198 |
379.47 |
Mar 13 2020 |
3679 |
388.33 |
Mar 13 2020 |
4082 |
373.5 |
Mar 06 2020 |
3708 |
388.33 |
Mar 06 2020 |
2246 |
379.47 |
Mar 06 2020 |
2246 |
364.69 |
Mar 06 2020 |
4115 |
373.5 |
Mar 01 2020 |
6128 |
366.88 |
Feb 28 2020 |
3684 |
388.33 |
Feb 28 2020 |
2347 |
379.47 |
Feb 28 2020 |
2297 |
364.69 |
Feb 28 2020 |
4160 |
373.5 |
Feb 21 2020 |
2267 |
364.69 |
Feb 21 2020 |
2287 |
379.47 |
Feb 21 2020 |
3634 |
388.33 |
Feb 21 2020 |
4104 |
373.5 |
Feb 14 2020 |
3647 |
388.33 |
Feb 14 2020 |
2307 |
379.47 |
Feb 14 2020 |
2272 |
364.69 |
Feb 14 2020 |
4112 |
373.5 |
Feb 07 2020 |
2341 |
379.47 |
Feb 07 2020 |
3631 |
388.33 |
Feb 07 2020 |
2272 |
364.69 |
Feb 07 2020 |
4112 |
373.5 |
Feb 01 2020 |
6107 |
366.88 |
Jan 31 2020 |
2345 |
379.47 |
Jan 31 2020 |
5239 |
408.84 |
Jan 31 2020 |
2295 |
364.69 |
Jan 31 2020 |
4471 |
377.19 |
Jan 24 2020 |
2294 |
364.69 |
Jan 24 2020 |
2342 |
379.47 |
Jan 24 2020 |
5252 |
408.84 |
Jan 24 2020 |
4479 |
377.19 |
Jan 17 2020 |
2342 |
379.47 |
Jan 17 2020 |
5226 |
408.84 |
Jan 17 2020 |
2298 |
364.69 |
Jan 17 2020 |
4467 |
377.19 |
Jan 10 2020 |
5223 |
408.84 |
Jan 10 2020 |
2342 |
379.47 |
Jan 10 2020 |
2298 |
364.69 |
Jan 10 2020 |
4467 |
377.19 |
Jan 03 2020 |
2342 |
379.47 |
Jan 03 2020 |
5227 |
408.84 |
Jan 03 2020 |
2299 |
364.69 |
Jan 03 2020 |
4468 |
377.19 |
Jan 01 2020 |
6127 |
366.88 |
Dec 27 2019 |
2344 |
379.47 |
Dec 27 2019 |
5224 |
408.84 |
Dec 27 2019 |
2299 |
364.69 |
Dec 27 2019 |
4469 |
377.19 |
Dec 20 2019 |
5224 |
408.84 |
Dec 20 2019 |
2344 |
379.47 |
Dec 20 2019 |
2299 |
364.69 |
Dec 20 2019 |
4469 |
377.19 |
Dec 13 2019 |
2344 |
379.47 |
Dec 13 2019 |
5224 |
408.84 |
Dec 13 2019 |
2299 |
364.69 |
Dec 13 2019 |
4469 |
377.19 |
Dec 06 2019 |
2299 |
364.69 |
Dec 06 2019 |
5221 |
408.84 |
Dec 06 2019 |
2344 |
379.47 |
Dec 06 2019 |
4468 |
377.19 |
Dec 01 2019 |
6123 |
366.88 |
Nov 29 2019 |
5214 |
408.84 |
Nov 29 2019 |
2344 |
379.47 |
Nov 29 2019 |
2299 |
364.69 |
Nov 29 2019 |
4477 |
377.19 |
Nov 22 2019 |
2344 |
379.47 |
Nov 22 2019 |
5214 |
408.84 |
Nov 22 2019 |
2299 |
364.69 |
Nov 22 2019 |
4477 |
377.19 |
Nov 15 2019 |
2299 |
364.69 |
Nov 15 2019 |
2344 |
379.47 |
Nov 15 2019 |
5215 |
408.84 |
Nov 15 2019 |
4478 |
377.19 |
Nov 08 2019 |
5218 |
408.84 |
Nov 08 2019 |
2344 |
379.47 |
Nov 08 2019 |
2300 |
364.69 |
Nov 08 2019 |
4463 |
377.19 |
Nov 01 2019 |
7622 |
391.56 |
Nov 01 2019 |
2238 |
364.69 |
Nov 01 2019 |
5211 |
408.84 |
Nov 01 2019 |
2344 |
379.47 |
Nov 01 2019 |
4397 |
377.19 |
Oct 25 2019 |
2238 |
364.69 |
Oct 25 2019 |
5221 |
408.84 |
Oct 25 2019 |
2344 |
379.47 |
Oct 25 2019 |
4401 |
377.19 |
Oct 18 2019 |
2344 |
379.47 |
Oct 18 2019 |
5221 |
408.84 |
Oct 18 2019 |
2248 |
364.69 |
Oct 18 2019 |
4403 |
377.19 |
Oct 11 2019 |
2346 |
379.47 |
Oct 11 2019 |
5221 |
408.84 |
Oct 11 2019 |
2245 |
364.69 |
Oct 11 2019 |
4405 |
377.19 |
Oct 04 2019 |
5228 |
408.84 |
Oct 04 2019 |
2344 |
379.47 |
Oct 04 2019 |
2252 |
364.69 |
Oct 04 2019 |
4413 |
377.19 |
Oct 01 2019 |
7610 |
391.56 |
Sep 27 2019 |
2252 |
364.69 |
Sep 27 2019 |
5221 |
408.84 |
Sep 27 2019 |
2344 |
379.47 |
Sep 27 2019 |
4451 |
377.19 |
Sep 20 2019 |
5228 |
408.84 |
Sep 20 2019 |
2374 |
379.47 |
Sep 20 2019 |
2249 |
364.69 |
Sep 20 2019 |
4454 |
377.19 |
Sep 13 2019 |
5206 |
408.84 |
Sep 13 2019 |
2394 |
379.47 |
Sep 13 2019 |
2268 |
364.69 |
Sep 13 2019 |
4460 |
377.19 |
Sep 06 2019 |
2304 |
364.69 |
Sep 06 2019 |
2399 |
379.47 |
Sep 06 2019 |
5207 |
408.84 |
Sep 06 2019 |
4522 |
377.19 |
Sep 01 2019 |
3765 |
339.53 |
Aug 30 2019 |
5250 |
408.84 |
Aug 30 2019 |
2420 |
379.47 |
Aug 30 2019 |
2332 |
364.69 |
Aug 30 2019 |
4574 |
377.19 |
Aug 23 2019 |
2449 |
379.47 |
Aug 23 2019 |
5300 |
408.84 |
Aug 23 2019 |
2354 |
364.69 |
Aug 23 2019 |
4605 |
377.19 |
Aug 16 2019 |
5330 |
408.84 |
Aug 16 2019 |
2496 |
379.47 |
Aug 16 2019 |
2387 |
364.69 |
Aug 16 2019 |
4627 |
377.19 |
Aug 09 2019 |
2406 |
364.69 |
Aug 09 2019 |
4891 |
403.55 |
Aug 09 2019 |
2490 |
379.47 |
Aug 09 2019 |
4642 |
377.19 |
Aug 02 2019 |
2498 |
379.47 |
Aug 02 2019 |
4945 |
403.55 |
Aug 02 2019 |
2432 |
364.69 |
Aug 02 2019 |
4677 |
377.19 |
Aug 01 2019 |
4633 |
339.53 |
Jul 26 2019 |
5003 |
403.55 |
Jul 26 2019 |
2513 |
379.47 |
Jul 26 2019 |
2463 |
364.69 |
Jul 26 2019 |
4741 |
377.19 |
Jul 19 2019 |
5001 |
403.55 |
Jul 19 2019 |
2542 |
379.47 |
Jul 19 2019 |
2520 |
364.69 |
Jul 19 2019 |
4766 |
377.19 |
Jul 12 2019 |
5180 |
403.55 |
Jul 12 2019 |
2538 |
379.47 |
Jul 12 2019 |
2539 |
364.69 |
Jul 12 2019 |
4895 |
377.19 |
Jul 05 2019 |
5393 |
403.55 |
Jul 05 2019 |
2548 |
379.47 |
Jul 05 2019 |
2683 |
364.69 |
Jul 05 2019 |
5086 |
377.19 |
Jul 01 2019 |
4659 |
339.53 |
Jun 28 2019 |
5486 |
403.55 |
Jun 28 2019 |
2582 |
379.47 |
Jun 28 2019 |
2688 |
364.69 |
Jun 28 2019 |
5152 |
377.19 |
Jun 21 2019 |
2699 |
364.69 |
Jun 21 2019 |
5476 |
403.55 |
Jun 21 2019 |
2569 |
379.47 |
Jun 21 2019 |
5113 |
377.19 |
Jun 14 2019 |
7213 |
420.79 |
Jun 14 2019 |
10393 |
420.79 |
Jun 07 2019 |
7356 |
420.79 |
Jun 07 2019 |
10534 |
420.79 |
Jun 01 2019 |
4639 |
339.53 |
May 31 2019 |
8081 |
428.65 |
May 31 2019 |
11648 |
428.65 |
May 24 2019 |
8580 |
432.87 |
May 24 2019 |
12288 |
432.87 |
May 17 2019 |
8644 |
432.87 |
May 17 2019 |
12301 |
432.87 |
May 10 2019 |
8646 |
432.87 |
May 10 2019 |
12237 |
432.87 |
May 03 2019 |
8655 |
432.87 |
May 03 2019 |
12290 |
432.87 |
May 01 2019 |
4477 |
339.53 |
Apr 26 2019 |
10554 |
451.63 |
Apr 26 2019 |
14685 |
451.63 |
Apr 19 2019 |
7339 |
418.39 |
Apr 19 2019 |
10057 |
418.39 |
Apr 18 2019 |
7349 |
418.39 |
Apr 12 2019 |
7456 |
418.39 |
Apr 12 2019 |
10101 |
418.39 |
Apr 05 2019 |
7308 |
418.39 |
Apr 05 2019 |
9819 |
418.39 |
Apr 01 2019 |
4513 |
339.53 |
Mar 29 2019 |
7194 |
418.39 |
Mar 29 2019 |
9716 |
418.39 |
Mar 22 2019 |
7141 |
418.39 |
Mar 22 2019 |
9642 |
418.39 |
Mar 15 2019 |
7130 |
418.39 |
Mar 15 2019 |
9714 |
418.39 |
Mar 08 2019 |
7076 |
418.39 |
Mar 08 2019 |
9552 |
418.39 |
Mar 01 2019 |
4462 |
339.53 |
Mar 01 2019 |
7099 |
418.39 |
Mar 01 2019 |
9611 |
418.39 |
Feb 22 2019 |
7125 |
418.39 |
Feb 22 2019 |
9635 |
418.39 |
Feb 15 2019 |
7077 |
418.39 |
Feb 15 2019 |
9579 |
418.39 |
Feb 08 2019 |
7039 |
418.39 |
Feb 08 2019 |
9539 |
418.39 |
Feb 01 2019 |
4421 |
339.53 |
Feb 01 2019 |
7065 |
418.39 |
Feb 01 2019 |
9540 |
418.39 |
Jan 25 2019 |
7076 |
418.39 |
Jan 25 2019 |
9570 |
418.39 |
Jan 18 2019 |
7082 |
418.39 |
Jan 18 2019 |
9581 |
418.39 |
Jan 11 2019 |
7076 |
418.39 |
Jan 11 2019 |
9578 |
418.39 |
Jan 04 2019 |
7083 |
418.39 |
Jan 04 2019 |
9585 |
418.39 |
Jan 01 2019 |
2120 |
313.52 |
Dec 28 2018 |
7083 |
418.39 |
Dec 28 2018 |
9585 |
418.39 |
Dec 21 2018 |
7083 |
418.39 |
Dec 21 2018 |
9585 |
418.39 |
Dec 14 2018 |
7083 |
418.39 |
Dec 14 2018 |
9585 |
418.39 |
Dec 07 2018 |
7080 |
418.39 |
Dec 07 2018 |
9583 |
418.39 |
Dec 01 2018 |
4410 |
339.53 |
Nov 30 2018 |
7080 |
418.39 |
Nov 30 2018 |
9583 |
418.39 |
Nov 23 2018 |
7080 |
418.39 |
Nov 23 2018 |
9583 |
418.39 |
Nov 16 2018 |
7080 |
418.39 |
Nov 16 2018 |
9583 |
418.39 |
Nov 09 2018 |
7080 |
418.39 |
Nov 09 2018 |
9583 |
418.39 |
Nov 02 2018 |
7080 |
418.39 |
Nov 02 2018 |
9557 |
418.39 |
Nov 01 2018 |
2124 |
313.52 |
Oct 26 2018 |
7080 |
418.39 |
Oct 26 2018 |
9554 |
418.39 |
Oct 19 2018 |
7080 |
418.39 |
Oct 19 2018 |
9577 |
418.39 |
Oct 12 2018 |
7064 |
418.39 |
Oct 12 2018 |
9548 |
418.39 |
Oct 05 2018 |
7047 |
418.39 |
Oct 05 2018 |
9629 |
418.39 |
Oct 01 2018 |
2165 |
313.52 |
Sep 28 2018 |
7060 |
418.39 |
Sep 28 2018 |
9386 |
418.39 |
Sep 21 2018 |
7036 |
418.39 |
Sep 21 2018 |
9374 |
418.39 |
Sep 14 2018 |
7071 |
418.39 |
Sep 14 2018 |
9413 |
418.39 |
Sep 07 2018 |
7148 |
418.39 |
Sep 07 2018 |
9588 |
418.39 |
Sep 01 2018 |
2104 |
313.52 |
Aug 31 2018 |
7212 |
418.39 |
Aug 31 2018 |
9661 |
418.39 |
Aug 24 2018 |
7162 |
418.39 |
Aug 24 2018 |
9691 |
418.39 |
Aug 17 2018 |
6128 |
405.12 |
Aug 17 2018 |
8150 |
405.12 |
Aug 10 2018 |
6142 |
405.12 |
Aug 10 2018 |
8261 |
405.12 |
Aug 03 2018 |
2432 |
351.91 |
Aug 03 2018 |
3292 |
351.91 |
Aug 01 2018 |
2072 |
313.52 |
Jul 27 2018 |
2419 |
351.91 |
Jul 27 2018 |
3300 |
351.91 |
Jul 20 2018 |
2482 |
351.91 |
Jul 20 2018 |
3382 |
351.91 |
Jul 13 2018 |
2344 |
351.91 |
Jul 13 2018 |
3266 |
351.91 |
Jul 06 2018 |
2214 |
351.91 |
Jul 06 2018 |
3052 |
351.91 |
Jul 01 2018 |
2032 |
313.52 |
Jun 29 2018 |
2223 |
351.91 |
Jun 29 2018 |
3066 |
351.91 |
Jun 22 2018 |
2319 |
351.91 |
Jun 22 2018 |
3166 |
351.91 |
Jun 15 2018 |
2380 |
351.91 |
Jun 15 2018 |
3198 |
351.91 |
Jun 08 2018 |
2449 |
351.91 |
Jun 08 2018 |
3272 |
351.91 |
Jun 01 2018 |
1941 |
313.52 |
Jun 01 2018 |
2450 |
351.91 |
Jun 01 2018 |
3488 |
351.91 |
May 25 2018 |
2535 |
351.91 |
May 25 2018 |
3561 |
351.91 |
May 18 2018 |
2558 |
351.91 |
May 18 2018 |
3542 |
351.91 |
May 11 2018 |
2546 |
351.91 |
May 11 2018 |
3598 |
351.91 |
May 04 2018 |
2651 |
351.91 |
May 04 2018 |
3682 |
351.91 |
May 01 2018 |
1688 |
313.52 |
Apr 27 2018 |
2670 |
351.91 |
Apr 27 2018 |
3680 |
351.91 |
Apr 01 2018 |
1144 |
313.52 |
Mar 01 2018 |
972 |
313.52 |
Feb 01 2018 |
947 |
313.52 |
Dec 01 2017 |
926 |
313.52 |
Nov 01 2017 |
923 |
313.52 |
Oct 01 2017 |
925 |
313.52 |
Mar 25 2015 |
6368 |
360.98 |
Mar 25 2015 |
10126 |
360.98 |
Mar 18 2015 |
7217 |
420.97 |
Mar 18 2015 |
6467 |
364.18 |
Mar 18 2015 |
12748 |
383.11 |
Mar 11 2015 |
6610 |
364.18 |
Mar 11 2015 |
7492 |
420.97 |
Mar 11 2015 |
13147 |
383.11 |
Mar 04 2015 |
9011 |
450.53 |
Mar 04 2015 |
6116 |
349.43 |
Mar 04 2015 |
10175 |
399.17 |
Mar 04 2015 |
14695 |
393.58 |
Feb 25 2015 |
10205 |
399.17 |
Feb 25 2015 |
8909 |
450.53 |
Feb 25 2015 |
6105 |
349.43 |
Feb 25 2015 |
14713 |
393.58 |
Feb 18 2015 |
10302 |
399.17 |
Feb 18 2015 |
8976 |
450.53 |
Feb 18 2015 |
10950 |
401.52 |
Feb 18 2015 |
14342 |
390.47 |
Feb 11 2015 |
10338 |
399.17 |
Feb 11 2015 |
10968 |
401.52 |
Feb 11 2015 |
9037 |
450.53 |
Feb 11 2015 |
14375 |
390.47 |
Feb 04 2015 |
10980 |
401.52 |
Feb 04 2015 |
9051 |
450.53 |
Feb 04 2015 |
10370 |
399.17 |
Feb 04 2015 |
14388 |
390.47 |
Jan 28 2015 |
9051 |
450.53 |
Jan 28 2015 |
10995 |
401.52 |
Jan 28 2015 |
10357 |
399.17 |
Jan 28 2015 |
14383 |
390.47 |
Jan 21 2015 |
9061 |
450.53 |
Jan 21 2015 |
10996 |
401.52 |
Jan 21 2015 |
10380 |
399.17 |
Jan 21 2015 |
14406 |
390.47 |
Jan 14 2015 |
10389 |
399.17 |
Jan 14 2015 |
9061 |
450.53 |
Jan 14 2015 |
11012 |
401.52 |
Jan 14 2015 |
14419 |
390.47 |
Jan 07 2015 |
10389 |
399.17 |
Jan 07 2015 |
10990 |
401.52 |
Jan 07 2015 |
9061 |
450.53 |
Jan 07 2015 |
14395 |
390.47 |
Dec 31 2014 |
10992 |
401.52 |
Dec 31 2014 |
10389 |
399.17 |
Dec 31 2014 |
9094 |
450.53 |
Dec 31 2014 |
14401 |
390.47 |
Dec 24 2014 |
10389 |
399.17 |
Dec 24 2014 |
10992 |
401.52 |
Dec 24 2014 |
9094 |
450.53 |
Dec 24 2014 |
14401 |
390.47 |
Dec 17 2014 |
9094 |
450.53 |
Dec 17 2014 |
10979 |
401.52 |
Dec 17 2014 |
10389 |
399.17 |
Dec 17 2014 |
14394 |
390.47 |
Dec 10 2014 |
9094 |
450.53 |
Dec 10 2014 |
10979 |
401.52 |
Dec 10 2014 |
10389 |
399.17 |
Dec 10 2014 |
14394 |
390.47 |
Dec 03 2014 |
9095 |
450.53 |
Dec 03 2014 |
10979 |
401.52 |
Dec 03 2014 |
10389 |
399.17 |
Dec 03 2014 |
14395 |
390.47 |
Nov 26 2014 |
10389 |
399.17 |
Nov 26 2014 |
10979 |
401.52 |
Nov 26 2014 |
9095 |
450.53 |
Nov 26 2014 |
14395 |
390.47 |
Nov 19 2014 |
9094 |
450.53 |
Nov 19 2014 |
10979 |
401.52 |
Nov 19 2014 |
10389 |
399.17 |
Nov 19 2014 |
14395 |
390.47 |
Nov 12 2014 |
10979 |
401.52 |
Nov 12 2014 |
9094 |
450.53 |
Nov 12 2014 |
10389 |
399.17 |
Nov 12 2014 |
14395 |
390.47 |
Nov 05 2014 |
10389 |
399.17 |
Nov 05 2014 |
9094 |
450.53 |
Nov 05 2014 |
10979 |
401.52 |
Nov 05 2014 |
14395 |
390.47 |
Oct 29 2014 |
10387 |
399.17 |
Oct 29 2014 |
10979 |
401.52 |
Oct 29 2014 |
9094 |
450.53 |
Oct 29 2014 |
14393 |
390.47 |
Oct 22 2014 |
9076 |
450.53 |
Oct 22 2014 |
10949 |
401.52 |
Oct 22 2014 |
10375 |
399.17 |
Oct 22 2014 |
14408 |
390.47 |
Oct 15 2014 |
10340 |
399.17 |
Oct 15 2014 |
10925 |
401.52 |
Oct 15 2014 |
9071 |
450.53 |
Oct 15 2014 |
14371 |
390.47 |
Oct 08 2014 |
10347 |
399.17 |
Oct 08 2014 |
10909 |
401.52 |
Oct 08 2014 |
9065 |
450.53 |
Oct 08 2014 |
14357 |
390.47 |
Oct 01 2014 |
10925 |
401.52 |
Oct 01 2014 |
9078 |
450.53 |
Oct 01 2014 |
10356 |
399.17 |
Oct 01 2014 |
14372 |
390.47 |
Sep 24 2014 |
9049 |
450.53 |
Sep 24 2014 |
10892 |
401.52 |
Sep 24 2014 |
10409 |
399.17 |
Sep 24 2014 |
14363 |
390.47 |
Sep 17 2014 |
10329 |
399.17 |
Sep 17 2014 |
9009 |
450.53 |
Sep 17 2014 |
10946 |
401.52 |
Sep 17 2014 |
14367 |
390.47 |
Sep 10 2014 |
9030 |
450.53 |
Sep 10 2014 |
10846 |
401.52 |
Sep 10 2014 |
10343 |
399.17 |
Sep 10 2014 |
14392 |
390.47 |
Sep 03 2014 |
9041 |
450.53 |
Sep 03 2014 |
10879 |
401.52 |
Sep 03 2014 |
10359 |
399.17 |
Sep 03 2014 |
14449 |
390.47 |
Aug 27 2014 |
10974 |
401.52 |
Aug 27 2014 |
8886 |
450.53 |
Aug 27 2014 |
10252 |
399.17 |
Aug 27 2014 |
14459 |
390.47 |
Aug 20 2014 |
10250 |
399.17 |
Aug 20 2014 |
10926 |
401.52 |
Aug 20 2014 |
8865 |
450.53 |
Aug 20 2014 |
14468 |
390.47 |
Aug 13 2014 |
8852 |
450.53 |
Aug 13 2014 |
10968 |
401.52 |
Aug 13 2014 |
11045 |
406.78 |
Aug 13 2014 |
13859 |
385.68 |
Aug 06 2014 |
8808 |
450.53 |
Aug 06 2014 |
10992 |
401.52 |
Aug 06 2014 |
11186 |
406.78 |
Aug 06 2014 |
13950 |
385.68 |
Jul 30 2014 |
11209 |
406.78 |
Jul 30 2014 |
10976 |
401.52 |
Jul 30 2014 |
8941 |
450.53 |
Jul 30 2014 |
14059 |
385.68 |
Jul 23 2014 |
10896 |
401.52 |
Jul 23 2014 |
8740 |
450.53 |
Jul 23 2014 |
11169 |
406.78 |
Jul 23 2014 |
14007 |
385.68 |
Jul 16 2014 |
10900 |
401.52 |
Jul 16 2014 |
8857 |
450.53 |
Jul 16 2014 |
11289 |
406.78 |
Jul 16 2014 |
14000 |
385.68 |
Jul 09 2014 |
8670 |
450.53 |
Jul 09 2014 |
10994 |
401.52 |
Jul 09 2014 |
11318 |
406.78 |
Jul 09 2014 |
13958 |
385.68 |
Jul 02 2014 |
11092 |
401.52 |
Jul 02 2014 |
8901 |
450.53 |
Jul 02 2014 |
11390 |
406.78 |
Jul 02 2014 |
14096 |
385.68 |
Jun 25 2014 |
8729 |
450.53 |
Jun 25 2014 |
11224 |
401.52 |
Jun 25 2014 |
11479 |
406.78 |
Jun 25 2014 |
14097 |
385.68 |
Jun 18 2014 |
8674 |
450.53 |
Jun 18 2014 |
11329 |
401.52 |
Jun 18 2014 |
11509 |
406.78 |
Jun 18 2014 |
14105 |
385.68 |
Jun 11 2014 |
11436 |
406.78 |
Jun 11 2014 |
9001 |
450.53 |
Jun 11 2014 |
11343 |
401.52 |
Jun 11 2014 |
14250 |
385.68 |
Jun 04 2014 |
9136 |
450.53 |
Jun 04 2014 |
11551 |
401.52 |
Jun 04 2014 |
11509 |
406.78 |
Jun 04 2014 |
14360 |
385.68 |
May 28 2014 |
11596 |
401.52 |
May 28 2014 |
9216 |
450.53 |
May 28 2014 |
11459 |
406.78 |
May 28 2014 |
14374 |
385.68 |
May 21 2014 |
11476 |
406.78 |
May 21 2014 |
11663 |
401.52 |
May 21 2014 |
9228 |
450.53 |
May 21 2014 |
14459 |
385.68 |
May 14 2014 |
11571 |
406.78 |
May 14 2014 |
10356 |
386.9 |
May 14 2014 |
9392 |
450.53 |
May 14 2014 |
12610 |
371.28 |
May 07 2014 |
10198 |
386.9 |
May 07 2014 |
8867 |
450.53 |
May 07 2014 |
11244 |
406.78 |
May 07 2014 |
12455 |
371.28 |
Apr 30 2014 |
11682 |
406.78 |
Apr 30 2014 |
10555 |
386.9 |
Apr 30 2014 |
9339 |
450.53 |
Apr 30 2014 |
12812 |
371.28 |
Apr 23 2014 |
11995 |
406.78 |
Apr 23 2014 |
10731 |
387.56 |
Apr 23 2014 |
9630 |
450.53 |
Apr 23 2014 |
12137 |
364.99 |
Apr 16 2014 |
9469 |
450.53 |
Apr 16 2014 |
10659 |
387.56 |
Apr 16 2014 |
11108 |
398.63 |
Apr 16 2014 |
12073 |
364.99 |
Apr 09 2014 |
10748 |
387.56 |
Apr 09 2014 |
9495 |
450.53 |
Apr 09 2014 |
11516 |
398.63 |
Apr 09 2014 |
12264 |
364.99 |
Apr 02 2014 |
11537 |
398.63 |
Apr 02 2014 |
10554 |
384.24 |
Apr 02 2014 |
9253 |
450.53 |
Apr 02 2014 |
11983 |
364.99 |
Mar 26 2014 |
9234 |
450.53 |
Mar 26 2014 |
10794 |
384.24 |
Mar 26 2014 |
13747 |
420.27 |
Mar 26 2014 |
13632 |
376.99 |
Mar 19 2014 |
10659 |
480.1 |
Mar 19 2014 |
10847 |
384.24 |
Mar 19 2014 |
15186 |
433.49 |
Mar 19 2014 |
13581 |
376.36 |
Mar 12 2014 |
11741 |
392.94 |
Mar 12 2014 |
13866 |
421.6 |
Mar 12 2014 |
15561 |
390.66 |
Mar 05 2014 |
13680 |
421.6 |
Mar 05 2014 |
11773 |
392.94 |
Mar 05 2014 |
15506 |
390.66 |
Feb 26 2014 |
9775 |
372.71 |
Feb 26 2014 |
13611 |
421.6 |
Feb 26 2014 |
15513 |
390.66 |
Feb 19 2014 |
9804 |
372.71 |
Feb 19 2014 |
13670 |
421.6 |
Feb 19 2014 |
15538 |
390.66 |
Feb 12 2014 |
13647 |
421.6 |
Feb 12 2014 |
10997 |
385.02 |
Feb 12 2014 |
14767 |
385.02 |
Feb 05 2014 |
11090 |
385.02 |
Feb 05 2014 |
13680 |
421.6 |
Feb 05 2014 |
14837 |
385.02 |
Jan 29 2014 |
11175 |
385.02 |
Jan 29 2014 |
13619 |
421.6 |
Jan 29 2014 |
14848 |
385.02 |
Jan 22 2014 |
11155 |
385.02 |
Jan 22 2014 |
13562 |
421.6 |
Jan 22 2014 |
14805 |
385.02 |
Jan 15 2014 |
11196 |
385.02 |
Jan 15 2014 |
14648 |
431.47 |
Jan 15 2014 |
14840 |
385.02 |
Jan 08 2014 |
11212 |
385.02 |
Jan 08 2014 |
14556 |
431.47 |
Jan 08 2014 |
14808 |
385.02 |
Jan 01 2014 |
11213 |
385.02 |
Jan 01 2014 |
14556 |
431.47 |
Jan 01 2014 |
14809 |
385.02 |
Dec 25 2013 |
14556 |
431.47 |
Dec 25 2013 |
11213 |
385.02 |
Dec 25 2013 |
14811 |
385.02 |
Dec 18 2013 |
11213 |
385.02 |
Dec 18 2013 |
14556 |
431.47 |
Dec 18 2013 |
14811 |
385.02 |
Dec 11 2013 |
11213 |
385.02 |
Dec 11 2013 |
14557 |
431.47 |
Dec 11 2013 |
14812 |
385.02 |
Dec 04 2013 |
14558 |
431.47 |
Dec 04 2013 |
11213 |
385.02 |
Dec 04 2013 |
14813 |
385.02 |
Nov 27 2013 |
14558 |
431.47 |
Nov 27 2013 |
11213 |
385.02 |
Nov 27 2013 |
14813 |
385.02 |
Nov 20 2013 |
11213 |
385.02 |
Nov 20 2013 |
14558 |
431.47 |
Nov 20 2013 |
14814 |
385.02 |
Nov 13 2013 |
14558 |
431.47 |
Nov 13 2013 |
11213 |
385.02 |
Nov 13 2013 |
14814 |
385.02 |
Nov 06 2013 |
14558 |
431.47 |
Nov 06 2013 |
11213 |
385.02 |
Nov 06 2013 |
14814 |
385.02 |
Oct 30 2013 |
11212 |
385.02 |
Oct 30 2013 |
14558 |
431.47 |
Oct 30 2013 |
14813 |
385.02 |
Oct 23 2013 |
11213 |
385.02 |
Oct 23 2013 |
14550 |
431.47 |
Oct 23 2013 |
14813 |
385.02 |
Oct 16 2013 |
14567 |
431.47 |
Oct 16 2013 |
11192 |
385.02 |
Oct 16 2013 |
14816 |
385.02 |
Oct 09 2013 |
11192 |
385.02 |
Oct 09 2013 |
14404 |
431.47 |
Oct 09 2013 |
14747 |
385.02 |
Oct 02 2013 |
11182 |
385.02 |
Oct 02 2013 |
14421 |
431.47 |
Oct 02 2013 |
14771 |
385.02 |
Sep 25 2013 |
11118 |
385.02 |
Sep 25 2013 |
14398 |
431.47 |
Sep 25 2013 |
14734 |
385.02 |
Sep 18 2013 |
14275 |
431.47 |
Sep 18 2013 |
11076 |
385.02 |
Sep 18 2013 |
14603 |
385.02 |
Sep 11 2013 |
11035 |
385.02 |
Sep 11 2013 |
14320 |
432.08 |
Sep 11 2013 |
14522 |
385.02 |
Sep 04 2013 |
11045 |
385.02 |
Sep 04 2013 |
14467 |
432.08 |
Sep 04 2013 |
14625 |
385.02 |
Aug 28 2013 |
14402 |
432.08 |
Aug 28 2013 |
11033 |
385.02 |
Aug 28 2013 |
14604 |
385.02 |
Aug 21 2013 |
11094 |
385.02 |
Aug 21 2013 |
14468 |
432.08 |
Aug 21 2013 |
14693 |
385.02 |
Aug 14 2013 |
11136 |
385.02 |
Aug 14 2013 |
14486 |
432.08 |
Aug 14 2013 |
14434 |
385.02 |
Aug 07 2013 |
11306 |
385.02 |
Aug 07 2013 |
14512 |
432.08 |
Aug 07 2013 |
14571 |
385.02 |
Jul 31 2013 |
11398 |
385.02 |
Jul 31 2013 |
14751 |
432.08 |
Jul 31 2013 |
14695 |
385.02 |
Jul 24 2013 |
11512 |
385.02 |
Jul 24 2013 |
14647 |
432.08 |
Jul 24 2013 |
14775 |
385.02 |
Jul 17 2013 |
11566 |
385.02 |
Jul 17 2013 |
14696 |
432.08 |
Jul 17 2013 |
14806 |
385.02 |
Jul 10 2013 |
14786 |
432.08 |
Jul 10 2013 |
11698 |
385.02 |
Jul 10 2013 |
14970 |
385.02 |
Jul 03 2013 |
11818 |
385.02 |
Jul 03 2013 |
14783 |
432.08 |
Jul 03 2013 |
14958 |
385.02 |
Jun 26 2013 |
12050 |
385.02 |
Jun 26 2013 |
14761 |
432.08 |
Jun 26 2013 |
15130 |
385.02 |
Jun 19 2013 |
14937 |
432.08 |
Jun 19 2013 |
12205 |
385.02 |
Jun 19 2013 |
15105 |
385.02 |
Jun 12 2013 |
15014 |
432.08 |
Jun 12 2013 |
12257 |
385.02 |
Jun 12 2013 |
15308 |
385.02 |
Jun 05 2013 |
12114 |
385.02 |
Jun 05 2013 |
16777 |
449.98 |
Jun 05 2013 |
15216 |
385.02 |
May 29 2013 |
16694 |
449.98 |
May 29 2013 |
12178 |
385.02 |
May 29 2013 |
15218 |
385.02 |
May 22 2013 |
16994 |
449.98 |
May 22 2013 |
12350 |
385.02 |
May 22 2013 |
15526 |
385.02 |
May 15 2013 |
13150 |
391.86 |
May 15 2013 |
16997 |
449.98 |
May 15 2013 |
17125 |
396.33 |
May 08 2013 |
13082 |
391.86 |
May 08 2013 |
16991 |
449.98 |
May 08 2013 |
17073 |
396.33 |
May 01 2013 |
17330 |
449.98 |
May 01 2013 |
13202 |
391.86 |
May 01 2013 |
17215 |
396.33 |
Apr 24 2013 |
13261 |
392.64 |
Apr 24 2013 |
19986 |
482.36 |
Apr 24 2013 |
21868 |
428.53 |
Apr 17 2013 |
13263 |
392.64 |
Apr 17 2013 |
20100 |
482.36 |
Apr 17 2013 |
21896 |
428.53 |
Apr 10 2013 |
14217 |
403.48 |
Apr 10 2013 |
20069 |
482.36 |
Apr 10 2013 |
23991 |
442.92 |
Apr 03 2013 |
19991 |
482.36 |
Apr 03 2013 |
14149 |
403.48 |
Apr 03 2013 |
23952 |
442.92 |
Mar 27 2013 |
14145 |
403.48 |
Mar 27 2013 |
19880 |
476.66 |
Mar 27 2013 |
24766 |
447.39 |
Mar 20 2013 |
13919 |
403.48 |
Mar 20 2013 |
19749 |
476.66 |
Mar 20 2013 |
24699 |
447.39 |
Mar 13 2013 |
15012 |
482.36 |
Mar 13 2013 |
24655 |
447.39 |
Oct 19 2012 |
18964 |
484.46 |
Oct 19 2012 |
29019 |
484.46 |
Sep 23 2012 |
18659 |
484.46 |
Sep 23 2012 |
28677 |
484.46 |
Aug 31 2012 |
17865 |
484.46 |
Aug 31 2012 |
27977 |
484.46 |
Aug 24 2012 |
17636 |
484.46 |
Aug 24 2012 |
27678 |
484.46 |
Aug 10 2012 |
15680 |
465.26 |
Aug 10 2012 |
24596 |
465.26 |
Aug 03 2012 |
15354 |
465.26 |
Aug 03 2012 |
24276 |
465.26 |
Jul 27 2012 |
15175 |
465.26 |
Jul 27 2012 |
23767 |
465.26 |
Jul 06 2012 |
14523 |
465.26 |
Jul 06 2012 |
23090 |
465.26 |
Jun 22 2012 |
14275 |
465.26 |
Jun 22 2012 |
22168 |
465.26 |
Jun 15 2012 |
14109 |
465.26 |
Jun 15 2012 |
22507 |
465.26 |
Jun 08 2012 |
13847 |
465.26 |
Jun 08 2012 |
22311 |
465.26 |
Jun 01 2012 |
13798 |
465.26 |
Jun 01 2012 |
22015 |
465.26 |
May 25 2012 |
12910 |
465.26 |
May 25 2012 |
20583 |
465.26 |
May 18 2012 |
12986 |
465.26 |
May 18 2012 |
20815 |
465.26 |
May 11 2012 |
12606 |
465.26 |
May 11 2012 |
20722 |
465.26 |
May 04 2012 |
11673 |
465.26 |
May 04 2012 |
20191 |
465.26 |
Apr 27 2012 |
10353 |
465.26 |
Apr 27 2012 |
19547 |
465.26 |
Apr 13 2012 |
8069 |
465.26 |
Apr 13 2012 |
18084 |
465.26 |
Sep 23 2011 |
11951 |
515.18 |
Sep 23 2011 |
10987 |
485 |
Sep 23 2011 |
17287 |
505.12 |
Sep 16 2011 |
11874 |
515.18 |
Sep 16 2011 |
10966 |
485 |
Sep 16 2011 |
17238 |
505.12 |
Sep 10 2011 |
11623 |
515.18 |
Sep 10 2011 |
10747 |
485 |
Sep 10 2011 |
16869 |
505.12 |
Sep 02 2011 |
10586 |
485 |
Sep 02 2011 |
11550 |
515.18 |
Sep 02 2011 |
16738 |
505.12 |
Aug 26 2011 |
11541 |
515.18 |
Aug 26 2011 |
10556 |
485 |
Aug 26 2011 |
16711 |
505.12 |
Aug 19 2011 |
10338 |
485 |
Aug 19 2011 |
11087 |
515.18 |
Aug 19 2011 |
15721 |
505.12 |
Aug 12 2011 |
10815 |
515.18 |
Aug 12 2011 |
10282 |
485 |
Aug 12 2011 |
15534 |
505.12 |
Aug 05 2011 |
10237 |
485 |
Aug 05 2011 |
10638 |
515.18 |
Aug 05 2011 |
15391 |
505.12 |
Jul 29 2011 |
10525 |
515.18 |
Jul 29 2011 |
10161 |
485 |
Jul 29 2011 |
15229 |
505.12 |
Jul 22 2011 |
9738 |
485 |
Jul 22 2011 |
8986 |
484.82 |
Jul 22 2011 |
13579 |
484.91 |
Jul 15 2011 |
8500 |
484.82 |
Jul 15 2011 |
12945 |
484.82 |