| Jun 06 2026 |
3168 |
247.97 |
| Jun 02 2026 |
3169 |
247.97 |
| May 26 2026 |
3376 |
260.99 |
| May 19 2026 |
3398 |
260.99 |
| May 12 2026 |
3430 |
260.99 |
| May 05 2026 |
3458 |
260.99 |
| Apr 28 2026 |
3501 |
262.63 |
| Apr 21 2026 |
3541 |
262.63 |
| Apr 14 2026 |
3493 |
263.99 |
| Apr 07 2026 |
3459 |
263.99 |
| Mar 31 2026 |
3528 |
263.99 |
| Mar 24 2026 |
3500 |
263.99 |
| Mar 17 2026 |
3497 |
263.99 |
| Mar 10 2026 |
3504 |
263.99 |
| Mar 03 2026 |
3490 |
263.99 |
| Feb 24 2026 |
3504 |
263.99 |
| Feb 17 2026 |
3484 |
263.99 |
| Feb 10 2026 |
3478 |
263.99 |
| Feb 03 2026 |
3555 |
268.19 |
| Jan 27 2026 |
3570 |
268.19 |
| Jan 20 2026 |
3566 |
268.19 |
| Jan 13 2026 |
3566 |
268.19 |
| Jan 06 2026 |
3572 |
268.19 |
| Dec 30 2025 |
3576 |
268.19 |
| Dec 23 2025 |
3573 |
268.19 |
| Dec 16 2025 |
3577 |
268.19 |
| Dec 09 2025 |
3576 |
268.19 |
| Dec 02 2025 |
3576 |
268.19 |
| Nov 25 2025 |
3574 |
268.19 |
| Nov 18 2025 |
3576 |
268.19 |
| Nov 11 2025 |
3592 |
268.19 |
| Nov 04 2025 |
3598 |
268.19 |
| Oct 28 2025 |
3590 |
268.19 |
| Oct 21 2025 |
3583 |
268.19 |
| Oct 14 2025 |
3566 |
268.19 |
| Oct 07 2025 |
3575 |
268.19 |
| Sep 30 2025 |
3559 |
268.19 |
| Sep 23 2025 |
3561 |
268.19 |
| Sep 16 2025 |
3576 |
268.19 |
| Sep 09 2025 |
3556 |
268.19 |
| Sep 02 2025 |
3575 |
268.19 |
| Aug 26 2025 |
3369 |
272.04 |
| Aug 19 2025 |
3372 |
272.04 |
| Aug 12 2025 |
3299 |
272.04 |
| Aug 05 2025 |
3046 |
272.04 |
| Jul 29 2025 |
3053 |
272.04 |
| Jul 22 2025 |
3057 |
272.04 |
| Jul 15 2025 |
3145 |
272.04 |
| Jul 08 2025 |
3228 |
272.04 |
| Jul 01 2025 |
3241 |
272.04 |
| Jun 24 2025 |
3202 |
272.04 |
| Jun 17 2025 |
3202 |
272.67 |
| Jun 10 2025 |
3214 |
274.33 |
| Jun 03 2025 |
3240 |
274.33 |
| May 27 2025 |
3208 |
274.33 |
| May 20 2025 |
3232 |
274.33 |
| May 13 2025 |
3269 |
274.33 |
| May 06 2025 |
3183 |
274.33 |
| Apr 29 2025 |
5663 |
288.51 |
| Apr 22 2025 |
5217 |
269.71 |
| Apr 15 2025 |
5210 |
269.71 |
| Apr 08 2025 |
4863 |
269.71 |
| Apr 01 2025 |
4812 |
269.71 |
| Mar 25 2025 |
4779 |
269.71 |
| Mar 18 2025 |
4784 |
269.71 |
| Mar 11 2025 |
4911 |
269.71 |
| Mar 04 2025 |
4752 |
269.71 |
| Feb 25 2025 |
4773 |
269.71 |
| Feb 18 2025 |
4749 |
269.71 |
