| Jun 23 2026 |
3419 |
274.02 |
| Jun 16 2026 |
3503 |
274.02 |
| Jun 09 2026 |
3522 |
274.02 |
| Jun 02 2026 |
3578 |
274.02 |
| May 26 2026 |
3585 |
274.02 |
| May 19 2026 |
3618 |
274.02 |
| May 12 2026 |
3648 |
274.02 |
| May 05 2026 |
3676 |
274.02 |
| Apr 28 2026 |
3693 |
274.02 |
| Apr 21 2026 |
3739 |
274.02 |
| Apr 14 2026 |
3655 |
274.02 |
| Apr 07 2026 |
3616 |
274.02 |
| Mar 31 2026 |
3692 |
274.02 |
| Mar 24 2026 |
3659 |
274.02 |
| Mar 17 2026 |
3648 |
274.02 |
| Mar 10 2026 |
3658 |
274.02 |
| Mar 03 2026 |
3645 |
274.02 |
| Feb 24 2026 |
3774 |
280.88 |
| Feb 17 2026 |
3761 |
280.88 |
| Feb 10 2026 |
3758 |
280.88 |
| Feb 03 2026 |
3740 |
279.14 |
| Jan 27 2026 |
3754 |
279.14 |
| Jan 20 2026 |
3751 |
279.14 |
| Jan 13 2026 |
3754 |
279.14 |
| Jan 06 2026 |
3756 |
279.14 |
| Dec 30 2025 |
3760 |
279.14 |
| Dec 23 2025 |
3757 |
279.14 |
| Dec 16 2025 |
3761 |
279.14 |
| Dec 09 2025 |
3760 |
279.14 |
| Dec 02 2025 |
3761 |
279.14 |
| Nov 25 2025 |
3757 |
279.14 |
| Nov 18 2025 |
3760 |
279.14 |
| Nov 11 2025 |
3775 |
279.14 |
| Nov 04 2025 |
3779 |
279.14 |
| Oct 28 2025 |
3771 |
279.14 |
| Oct 21 2025 |
3765 |
279.14 |
| Oct 14 2025 |
3745 |
279.14 |
| Oct 07 2025 |
3754 |
279.14 |
| Sep 30 2025 |
3740 |
279.14 |
| Sep 23 2025 |
3745 |
279.14 |
| Sep 16 2025 |
3759 |
279.14 |
| Sep 09 2025 |
3740 |
279.14 |
| Sep 02 2025 |
3771 |
279.14 |
| Aug 26 2025 |
3501 |
279.14 |
| Aug 19 2025 |
3507 |
279.14 |
| Aug 12 2025 |
3429 |
279.14 |
| Aug 05 2025 |
4231 |
276.49 |
| Jul 29 2025 |
4288 |
276.49 |
| Jul 22 2025 |
4329 |
276.49 |
| Jul 15 2025 |
4614 |
276.49 |
| Jul 08 2025 |
4794 |
276.49 |
| Jul 01 2025 |
4810 |
276.49 |
| Jun 24 2025 |
4634 |
271.23 |
| Jun 17 2025 |
4786 |
271.23 |
| Jun 10 2025 |
4786 |
271.23 |
| Jun 03 2025 |
4715 |
271.23 |
| May 27 2025 |
4738 |
271.23 |
| May 20 2025 |
4956 |
271.23 |
| May 13 2025 |
5029 |
271.23 |
| May 06 2025 |
5078 |
271.23 |
| Apr 29 2025 |
5125 |
271.23 |
| Apr 22 2025 |
5267 |
271.23 |
| Apr 15 2025 |
5255 |
271.23 |
| Apr 08 2025 |
4905 |
271.23 |
| Apr 01 2025 |
4855 |
271.23 |
| Mar 25 2025 |
4824 |
271.23 |
| Mar 18 2025 |
4828 |
271.23 |
| Mar 11 2025 |
4959 |
271.23 |
| Mar 04 2025 |
4793 |
271.23 |
| Feb 25 2025 |
4814 |
271.23 |
| Feb 18 2025 |
4788 |
271.23 |
