| Jun 06 2026 |
5289 |
292.88 |
| Jun 02 2026 |
5235 |
292.88 |
| May 26 2026 |
5127 |
292.88 |
| May 19 2026 |
5165 |
292.88 |
| May 12 2026 |
5204 |
292.88 |
| May 05 2026 |
5162 |
291.22 |
| Apr 28 2026 |
5257 |
291.22 |
| Apr 21 2026 |
5263 |
291.22 |
| Apr 14 2026 |
5320 |
291.22 |
| Apr 07 2026 |
5368 |
291.22 |
| Mar 31 2026 |
5345 |
291.22 |
| Mar 24 2026 |
5291 |
291.22 |
| Mar 17 2026 |
3892 |
290.55 |
| Mar 10 2026 |
3906 |
290.55 |
| Mar 03 2026 |
3898 |
290.55 |
| Feb 24 2026 |
3912 |
290.55 |
| Feb 17 2026 |
3899 |
290.55 |
| Feb 10 2026 |
3899 |
290.55 |
| Feb 03 2026 |
3849 |
286.09 |
| Jan 27 2026 |
3866 |
286.09 |
| Jan 20 2026 |
3862 |
286.09 |
| Jan 13 2026 |
3867 |
286.09 |
| Jan 06 2026 |
3870 |
286.09 |
| Dec 30 2025 |
3873 |
286.09 |
| Dec 23 2025 |
3870 |
286.09 |
| Dec 16 2025 |
3874 |
286.09 |
| Dec 09 2025 |
3873 |
286.09 |
| Dec 02 2025 |
3874 |
286.09 |
| Nov 25 2025 |
3868 |
286.09 |
| Nov 18 2025 |
3871 |
286.09 |
| Nov 11 2025 |
3886 |
286.09 |
| Nov 04 2025 |
3888 |
286.09 |
| Oct 28 2025 |
3879 |
286.09 |
| Oct 21 2025 |
3874 |
286.09 |
| Oct 14 2025 |
3851 |
286.09 |
| Oct 07 2025 |
3858 |
286.09 |
| Sep 30 2025 |
3838 |
286.09 |
| Sep 23 2025 |
3845 |
286.09 |
| Sep 16 2025 |
3832 |
283.83 |
| Sep 09 2025 |
3810 |
283.83 |
| Sep 02 2025 |
3839 |
283.83 |
| Aug 26 2025 |
3570 |
283.83 |
| Aug 19 2025 |
3571 |
283.83 |
| Aug 12 2025 |
3489 |
283.83 |
| Aug 05 2025 |
3225 |
283.83 |
| Jul 29 2025 |
3235 |
283.83 |
| Jul 22 2025 |
3238 |
283.83 |
| Jul 15 2025 |
3322 |
283.83 |
| Jul 08 2025 |
3410 |
283.83 |
| Jul 01 2025 |
3416 |
283.83 |
| Jun 24 2025 |
3380 |
283.83 |
| Jun 17 2025 |
3374 |
283.83 |
| Jun 10 2025 |
3369 |
283.83 |
| Jun 03 2025 |
3399 |
283.83 |
| May 27 2025 |
3381 |
283.83 |
| May 20 2025 |
3393 |
283.83 |
| May 13 2025 |
3429 |
283.83 |
| May 06 2025 |
5394 |
280.97 |
| Apr 29 2025 |
5444 |
280.97 |
| Apr 22 2025 |
5621 |
280.97 |
| Apr 15 2025 |
5596 |
280.97 |
| Apr 08 2025 |
5243 |
280.97 |
| Apr 01 2025 |
5186 |
280.97 |
| Mar 25 2025 |
5143 |
280.97 |
| Mar 18 2025 |
4888 |
272.74 |
| Mar 11 2025 |
5016 |
272.74 |
| Mar 04 2025 |
4844 |
272.74 |
| Feb 25 2025 |
4871 |
272.74 |
| Feb 18 2025 |
4844 |
272.74 |
