| Jun 06 2026 |
5606 |
305.02 |
| Jun 02 2026 |
5547 |
305.02 |
| May 26 2026 |
5438 |
305.02 |
| May 19 2026 |
5490 |
305.02 |
| May 12 2026 |
5531 |
305.02 |
| May 05 2026 |
5536 |
305.02 |
| Apr 28 2026 |
5627 |
305.02 |
| Apr 21 2026 |
5624 |
305.02 |
| Apr 14 2026 |
5683 |
305.02 |
| Apr 07 2026 |
5727 |
305.02 |
| Mar 31 2026 |
5414 |
294.05 |
| Mar 24 2026 |
5358 |
294.05 |
| Mar 17 2026 |
5445 |
294.05 |
| Mar 10 2026 |
5386 |
294.05 |
| Mar 03 2026 |
5277 |
294.05 |
| Feb 24 2026 |
3930 |
291.81 |
| Feb 17 2026 |
3916 |
291.81 |
| Feb 10 2026 |
3916 |
291.81 |
| Feb 03 2026 |
3868 |
287.42 |
| Jan 27 2026 |
3886 |
287.42 |
| Jan 20 2026 |
3882 |
287.42 |
| Jan 13 2026 |
3887 |
287.42 |
| Jan 06 2026 |
3890 |
287.42 |
| Dec 30 2025 |
3893 |
287.42 |
| Dec 23 2025 |
3890 |
287.42 |
| Dec 16 2025 |
3894 |
287.42 |
| Dec 09 2025 |
3893 |
287.42 |
| Dec 02 2025 |
3894 |
287.42 |
| Nov 25 2025 |
3888 |
287.42 |
| Nov 18 2025 |
3891 |
287.42 |
| Nov 11 2025 |
3906 |
287.42 |
| Nov 04 2025 |
3908 |
287.42 |
| Oct 28 2025 |
3899 |
287.42 |
| Oct 21 2025 |
3894 |
287.42 |
| Oct 14 2025 |
3871 |
287.42 |
| Oct 07 2025 |
3878 |
287.42 |
| Sep 30 2025 |
3860 |
287.42 |
| Sep 23 2025 |
3865 |
287.42 |
| Sep 16 2025 |
3881 |
287.42 |
| Sep 09 2025 |
3861 |
287.42 |
| Sep 02 2025 |
3896 |
287.42 |
| Aug 26 2025 |
3625 |
287.42 |
| Aug 19 2025 |
3628 |
287.42 |
| Aug 12 2025 |
3543 |
287.42 |
| Aug 05 2025 |
3198 |
281.55 |
| Jul 29 2025 |
3205 |
281.55 |
| Jul 22 2025 |
3209 |
281.55 |
| Jul 15 2025 |
3291 |
281.55 |
| Jul 08 2025 |
3380 |
281.55 |
| Jul 01 2025 |
3388 |
281.55 |
| Jun 24 2025 |
3352 |
281.55 |
| Jun 17 2025 |
3343 |
281.55 |
| Jun 10 2025 |
3336 |
281.55 |
| Jun 03 2025 |
3363 |
281.55 |
| May 27 2025 |
3342 |
281.55 |
| May 20 2025 |
3356 |
281.55 |
| May 13 2025 |
3395 |
281.55 |
| May 06 2025 |
3298 |
281.55 |
| Apr 29 2025 |
3383 |
281.55 |
| Apr 22 2025 |
3335 |
281.55 |
| Apr 15 2025 |
3365 |
281.55 |
| Apr 08 2025 |
3283 |
281.55 |
| Apr 01 2025 |
5183 |
280.78 |
| Mar 25 2025 |
5140 |
280.78 |
| Mar 18 2025 |
5143 |
280.78 |
| Mar 11 2025 |
5275 |
280.78 |
| Mar 04 2025 |
5093 |
280.78 |
| Feb 25 2025 |
4923 |
274.26 |
| Feb 18 2025 |
4896 |
274.26 |
