| Jun 07 2026 |
5605 |
307.94 |
| Jun 02 2026 |
5597 |
307.94 |
| May 26 2026 |
3872 |
298.18 |
| May 19 2026 |
3915 |
298.18 |
| May 12 2026 |
3956 |
298.18 |
| May 05 2026 |
3895 |
289.84 |
| Apr 28 2026 |
3915 |
289.84 |
| Apr 21 2026 |
3966 |
289.84 |
| Apr 14 2026 |
3874 |
289.84 |
| Apr 07 2026 |
3836 |
289.84 |
| Mar 31 2026 |
3875 |
286.16 |
| Mar 24 2026 |
3844 |
286.16 |
| Mar 17 2026 |
3838 |
286.16 |
| Mar 10 2026 |
3691 |
275.83 |
| Mar 03 2026 |
3618 |
272.02 |
| Feb 24 2026 |
3627 |
272.02 |
| Feb 17 2026 |
3610 |
272.02 |
| Feb 10 2026 |
3607 |
272.02 |
| Feb 03 2026 |
3605 |
271.27 |
| Jan 27 2026 |
3614 |
271.27 |
| Jan 20 2026 |
3610 |
271.27 |
| Jan 13 2026 |
3612 |
271.27 |
| Jan 06 2026 |
3620 |
271.27 |
| Dec 30 2025 |
3624 |
271.27 |
| Dec 23 2025 |
3621 |
271.27 |
| Dec 16 2025 |
3625 |
271.27 |
| Dec 09 2025 |
3624 |
271.27 |
| Dec 02 2025 |
3625 |
271.27 |
| Nov 25 2025 |
3622 |
271.27 |
| Nov 18 2025 |
3625 |
271.27 |
| Nov 11 2025 |
3638 |
271.27 |
| Nov 04 2025 |
3644 |
271.27 |
| Oct 28 2025 |
3636 |
271.27 |
| Oct 21 2025 |
3629 |
271.27 |
| Oct 14 2025 |
3610 |
271.27 |
| Oct 07 2025 |
3620 |
271.27 |
| Sep 30 2025 |
3606 |
271.27 |
| Sep 23 2025 |
3610 |
271.27 |
| Sep 16 2025 |
3618 |
271.27 |
| Sep 09 2025 |
3601 |
271.27 |
| Sep 02 2025 |
3620 |
271.27 |
| Aug 26 2025 |
3352 |
271.27 |
| Aug 19 2025 |
3357 |
271.27 |
| Aug 12 2025 |
3283 |
271.27 |
| Aug 05 2025 |
3028 |
271.27 |
| Jul 29 2025 |
3036 |
271.27 |
| Jul 22 2025 |
3040 |
271.27 |
| Jul 15 2025 |
3130 |
271.27 |
| Jul 08 2025 |
3213 |
271.27 |
| Jul 01 2025 |
3223 |
271.27 |
| Jun 24 2025 |
3188 |
271.27 |
| Jun 17 2025 |
3173 |
271.27 |
| Jun 10 2025 |
3158 |
271.27 |
| Jun 03 2025 |
3183 |
271.27 |
| May 27 2025 |
3169 |
272.05 |
| May 20 2025 |
3195 |
272.05 |
| May 13 2025 |
3228 |
272.05 |
| May 06 2025 |
3253 |
278.58 |
| Apr 29 2025 |
3334 |
278.58 |
| Apr 22 2025 |
3287 |
278.58 |
| Apr 15 2025 |
3312 |
278.58 |
| Apr 08 2025 |
3234 |
278.58 |
| Apr 01 2025 |
3249 |
280.37 |
| Mar 25 2025 |
3252 |
280.37 |
| Mar 18 2025 |
3239 |
280.37 |
| Mar 11 2025 |
3237 |
286.27 |
| Mar 04 2025 |
5299 |
288.15 |
| Feb 25 2025 |
5074 |
278.81 |
| Feb 18 2025 |
5043 |
278.81 |
