| Jun 06 2026 |
4801 |
274.78 |
| Jun 02 2026 |
4757 |
274.78 |
| May 26 2026 |
4644 |
274.78 |
| May 19 2026 |
4683 |
274.78 |
| May 12 2026 |
4717 |
274.78 |
| May 05 2026 |
4693 |
274.78 |
| Apr 28 2026 |
4793 |
274.78 |
| Apr 21 2026 |
4793 |
274.78 |
| Apr 14 2026 |
4850 |
274.78 |
| Apr 07 2026 |
4909 |
274.78 |
| Mar 31 2026 |
4878 |
274.78 |
| Mar 24 2026 |
4828 |
274.78 |
| Mar 17 2026 |
3701 |
276.97 |
| Mar 10 2026 |
3719 |
277.2 |
| Mar 03 2026 |
3708 |
277.2 |
| Feb 24 2026 |
3716 |
277.2 |
| Feb 17 2026 |
3700 |
277.2 |
| Feb 10 2026 |
3713 |
278.16 |
| Feb 03 2026 |
3751 |
279.86 |
| Jan 27 2026 |
3766 |
279.86 |
| Jan 20 2026 |
3763 |
279.86 |
| Jan 13 2026 |
3766 |
279.86 |
| Jan 06 2026 |
3768 |
279.86 |
| Dec 30 2025 |
3772 |
279.86 |
| Dec 23 2025 |
3769 |
279.86 |
| Dec 16 2025 |
3773 |
279.86 |
| Dec 09 2025 |
3772 |
279.86 |
| Dec 02 2025 |
3773 |
279.86 |
| Nov 25 2025 |
3768 |
279.86 |
| Nov 18 2025 |
3771 |
279.86 |
| Nov 11 2025 |
3786 |
279.86 |
| Nov 04 2025 |
3789 |
279.86 |
| Oct 28 2025 |
3780 |
279.86 |
| Oct 21 2025 |
3774 |
279.86 |
| Oct 14 2025 |
3754 |
279.86 |
| Oct 07 2025 |
3764 |
279.86 |
| Sep 30 2025 |
3751 |
279.86 |
| Sep 23 2025 |
3758 |
279.86 |
| Sep 16 2025 |
3772 |
279.86 |
| Sep 09 2025 |
3752 |
279.86 |
| Sep 02 2025 |
3782 |
279.86 |
| Aug 26 2025 |
3512 |
279.86 |
| Aug 19 2025 |
3517 |
279.86 |
| Aug 12 2025 |
3439 |
279.86 |
| Aug 05 2025 |
3178 |
279.86 |
| Jul 29 2025 |
3186 |
279.86 |
| Jul 22 2025 |
3190 |
279.86 |
| Jul 15 2025 |
3275 |
279.86 |
| Jul 08 2025 |
3363 |
279.86 |
| Jul 01 2025 |
3371 |
279.86 |
| Jun 24 2025 |
3333 |
279.86 |
| Jun 17 2025 |
3322 |
279.86 |
| Jun 10 2025 |
3310 |
279.86 |
| Jun 03 2025 |
3335 |
279.86 |
| May 27 2025 |
3316 |
279.86 |
| May 20 2025 |
3334 |
279.86 |
| May 13 2025 |
3371 |
279.86 |
| May 06 2025 |
3275 |
279.86 |
| Apr 29 2025 |
3359 |
279.86 |
| Apr 22 2025 |
3312 |
279.86 |
| Apr 15 2025 |
3339 |
279.86 |
| Apr 08 2025 |
3260 |
279.86 |
| Apr 01 2025 |
3241 |
279.86 |
| Mar 25 2025 |
3244 |
279.86 |
| Mar 18 2025 |
5088 |
279.11 |
| Mar 11 2025 |
5258 |
280.32 |
| Mar 04 2025 |
5077 |
280.32 |
| Feb 25 2025 |
5119 |
280.32 |
| Feb 18 2025 |
5086 |
280.32 |
