| May 05 2026 |
4690 |
274.72 |
| Apr 28 2026 |
4790 |
274.72 |
| Apr 21 2026 |
4791 |
274.72 |
| Apr 14 2026 |
4848 |
274.72 |
| Apr 07 2026 |
4907 |
274.72 |
| Mar 31 2026 |
4876 |
274.72 |
| Mar 24 2026 |
4826 |
274.72 |
| Mar 17 2026 |
5021 |
279.02 |
| Mar 10 2026 |
4973 |
279.02 |
| Mar 03 2026 |
4876 |
279.02 |
| Feb 24 2026 |
4912 |
279.02 |
| Feb 17 2026 |
4889 |
279.02 |
| Feb 10 2026 |
4782 |
279.02 |
| Feb 03 2026 |
3781 |
281.48 |
| Jan 27 2026 |
3795 |
281.48 |
| Jan 20 2026 |
3792 |
281.48 |
| Jan 13 2026 |
3795 |
281.48 |
| Jan 06 2026 |
3797 |
281.48 |
| Dec 30 2025 |
3801 |
281.48 |
| Dec 23 2025 |
3798 |
281.48 |
| Dec 16 2025 |
3802 |
281.48 |
| Dec 09 2025 |
3801 |
281.48 |
| Dec 02 2025 |
3802 |
281.48 |
| Nov 25 2025 |
3797 |
281.48 |
| Nov 18 2025 |
3800 |
281.48 |
| Nov 11 2025 |
3814 |
281.48 |
| Nov 04 2025 |
3817 |
281.48 |
| Oct 28 2025 |
3808 |
281.48 |
| Oct 21 2025 |
3802 |
281.48 |
| Oct 14 2025 |
3781 |
281.48 |
| Oct 07 2025 |
3790 |
281.48 |
| Sep 30 2025 |
3777 |
281.48 |
| Sep 23 2025 |
3783 |
281.48 |
| Sep 16 2025 |
3794 |
281.48 |
| Sep 09 2025 |
3774 |
281.48 |
| Sep 02 2025 |
3805 |
281.48 |
| Aug 26 2025 |
3538 |
281.48 |
| Aug 19 2025 |
3540 |
281.48 |
| Aug 12 2025 |
3461 |
281.48 |
| Aug 05 2025 |
3196 |
281.48 |
| Jul 29 2025 |
3203 |
281.48 |
| Jul 22 2025 |
3207 |
281.48 |
| Jul 15 2025 |
3289 |
281.48 |
| Jul 08 2025 |
3378 |
281.48 |
| Jul 01 2025 |
3386 |
281.48 |
| Jun 24 2025 |
3350 |
281.48 |
| Jun 17 2025 |
3341 |
281.48 |
| Jun 10 2025 |
3334 |
281.48 |
| Jun 03 2025 |
3361 |
281.48 |
| May 27 2025 |
3339 |
281.48 |
| May 20 2025 |
3354 |
281.48 |
| May 13 2025 |
3393 |
281.48 |
| May 06 2025 |
5529 |
284.86 |
| Apr 29 2025 |
5578 |
284.86 |
| Apr 22 2025 |
5758 |
284.86 |
| Apr 15 2025 |
5730 |
284.86 |
| Apr 08 2025 |
5371 |
284.86 |
| Apr 01 2025 |
5323 |
284.86 |
| Mar 25 2025 |
5279 |
284.86 |
| Mar 18 2025 |
5323 |
286.39 |
| Mar 11 2025 |
5457 |
286.39 |
| Mar 04 2025 |
5255 |
286.39 |
| Feb 25 2025 |
5296 |
286.39 |
| Feb 18 2025 |
5261 |
286.39 |
