| Feb 24 2026 |
5516 |
300.88 |
| Feb 17 2026 |
5486 |
300.88 |
| Feb 10 2026 |
5366 |
300.88 |
| Feb 03 2026 |
5202 |
294.39 |
| Jan 27 2026 |
5160 |
294.39 |
| Jan 20 2026 |
5177 |
294.39 |
| Jan 13 2026 |
5155 |
294.39 |
| Jan 06 2026 |
5162 |
294.39 |
| Dec 30 2025 |
5160 |
294.39 |
| Dec 23 2025 |
5150 |
294.39 |
| Dec 16 2025 |
5158 |
294.39 |
| Dec 09 2025 |
5152 |
294.39 |
| Dec 02 2025 |
5107 |
294.39 |
| Nov 25 2025 |
5157 |
294.39 |
| Nov 18 2025 |
5162 |
294.39 |
| Nov 11 2025 |
5149 |
294.39 |
| Nov 04 2025 |
5163 |
294.39 |
| Oct 28 2025 |
5142 |
294.39 |
| Oct 21 2025 |
5136 |
294.39 |
| Oct 14 2025 |
5213 |
294.39 |
| Oct 07 2025 |
5269 |
294.39 |
| Sep 30 2025 |
5353 |
294.39 |
| Sep 23 2025 |
5428 |
294.39 |
| Sep 16 2025 |
5396 |
294.39 |
| Sep 09 2025 |
5426 |
294.39 |
| Sep 02 2025 |
5547 |
294.39 |
| Aug 26 2025 |
5178 |
294.39 |
| Aug 19 2025 |
5186 |
294.39 |
| Aug 12 2025 |
5180 |
294.39 |
| Aug 05 2025 |
4721 |
294.39 |
| Jul 29 2025 |
4778 |
294.39 |
| Jul 22 2025 |
4818 |
294.39 |
| Jul 15 2025 |
5119 |
294.39 |
| Jul 08 2025 |
5317 |
294.39 |
| Jul 01 2025 |
5313 |
294.39 |
| Jun 24 2025 |
5289 |
294.39 |
| Jun 17 2025 |
5424 |
294.39 |
| Jun 10 2025 |
5438 |
294.39 |
| Jun 03 2025 |
5355 |
294.39 |
| May 27 2025 |
5387 |
294.39 |
| May 20 2025 |
5608 |
294.39 |
| May 13 2025 |
5671 |
294.39 |
| May 06 2025 |
5733 |
294.39 |
| Apr 29 2025 |
5787 |
294.39 |
| Apr 22 2025 |
5980 |
294.39 |
| Apr 15 2025 |
5935 |
294.39 |
| Apr 08 2025 |
5575 |
294.39 |
| Apr 01 2025 |
5512 |
294.39 |
| Mar 25 2025 |
5462 |
294.39 |
| Mar 18 2025 |
5459 |
294.39 |
| Mar 11 2025 |
5590 |
294.39 |
| Mar 04 2025 |
5370 |
294.39 |
| Feb 25 2025 |
5343 |
287.91 |
| Feb 18 2025 |
5307 |
287.91 |
