| May 05 2026 |
4764 |
277.19 |
| Apr 28 2026 |
4866 |
277.19 |
| Apr 21 2026 |
4860 |
277.19 |
| Apr 14 2026 |
4913 |
277.19 |
| Apr 07 2026 |
4967 |
277.19 |
| Mar 31 2026 |
4974 |
278.47 |
| Mar 24 2026 |
4920 |
278.47 |
| Mar 17 2026 |
5000 |
278.47 |
| Mar 10 2026 |
3713 |
277.01 |
| Mar 03 2026 |
3703 |
277.01 |
| Feb 24 2026 |
3710 |
277.01 |
| Feb 17 2026 |
3693 |
277.01 |
| Feb 10 2026 |
3691 |
277.01 |
| Feb 03 2026 |
3801 |
283.15 |
| Jan 27 2026 |
3817 |
283.15 |
| Jan 20 2026 |
3814 |
283.15 |
| Jan 13 2026 |
3818 |
283.15 |
| Jan 06 2026 |
3821 |
283.15 |
| Dec 30 2025 |
3825 |
283.15 |
| Dec 23 2025 |
3822 |
283.15 |
| Dec 16 2025 |
3826 |
283.15 |
| Dec 09 2025 |
3825 |
283.15 |
| Dec 02 2025 |
3826 |
283.15 |
| Nov 25 2025 |
3821 |
283.15 |
| Nov 18 2025 |
3824 |
283.15 |
| Nov 11 2025 |
3839 |
283.15 |
| Nov 04 2025 |
3840 |
283.15 |
| Oct 28 2025 |
3831 |
283.15 |
| Oct 21 2025 |
3825 |
283.15 |
| Oct 14 2025 |
3804 |
283.15 |
| Oct 07 2025 |
3813 |
283.15 |
| Sep 30 2025 |
3798 |
283.15 |
| Sep 23 2025 |
3803 |
283.15 |
| Sep 16 2025 |
3820 |
283.15 |
| Sep 09 2025 |
3799 |
283.15 |
| Sep 02 2025 |
3827 |
283.15 |
| Aug 26 2025 |
3559 |
283.15 |
| Aug 19 2025 |
3558 |
283.15 |
| Aug 12 2025 |
3478 |
283.15 |
| Aug 05 2025 |
3216 |
283.15 |
| Jul 29 2025 |
3225 |
283.15 |
| Jul 22 2025 |
3229 |
283.15 |
| Jul 15 2025 |
3312 |
283.15 |
| Jul 08 2025 |
3401 |
283.15 |
| Jul 01 2025 |
3408 |
283.15 |
| Jun 24 2025 |
3372 |
283.15 |
| Jun 17 2025 |
3363 |
283.15 |
| Jun 10 2025 |
3360 |
283.15 |
| Jun 03 2025 |
3387 |
283.15 |
| May 27 2025 |
3366 |
283.15 |
| May 20 2025 |
3379 |
283.15 |
| May 13 2025 |
3417 |
283.15 |
| May 06 2025 |
3346 |
285.13 |
| Apr 29 2025 |
3427 |
285.13 |
| Apr 22 2025 |
3371 |
285.13 |
| Apr 15 2025 |
3411 |
285.13 |
| Apr 08 2025 |
3325 |
285.13 |
| Apr 01 2025 |
5411 |
287.82 |
| Mar 25 2025 |
5364 |
287.82 |
| Mar 18 2025 |
5365 |
287.82 |
| Mar 11 2025 |
5719 |
301.55 |
| Mar 04 2025 |
5487 |
301.55 |
| Feb 25 2025 |
5531 |
301.55 |
| Feb 18 2025 |
5495 |
301.55 |
