| Jun 06 2026 |
2380 |
191.17 |
| Jun 02 2026 |
2381 |
191.17 |
| May 26 2026 |
2370 |
191.17 |
| May 19 2026 |
2389 |
191.17 |
| May 12 2026 |
2403 |
191.41 |
| May 05 2026 |
2432 |
191.41 |
| Apr 28 2026 |
2430 |
191.41 |
| Apr 21 2026 |
2458 |
191.41 |
| Apr 14 2026 |
2409 |
191.41 |
| Apr 07 2026 |
2434 |
194.46 |
| Mar 31 2026 |
2476 |
194.46 |
| Mar 24 2026 |
2467 |
194.46 |
| Mar 17 2026 |
2484 |
197.14 |
| Mar 10 2026 |
2512 |
198.65 |
| Mar 03 2026 |
2531 |
201 |
| Feb 24 2026 |
2568 |
204.62 |
| Feb 17 2026 |
2563 |
205.65 |
| Feb 10 2026 |
2561 |
205.65 |
| Feb 03 2026 |
2577 |
206.67 |
| Jan 27 2026 |
2582 |
206.67 |
| Jan 20 2026 |
2581 |
206.67 |
| Jan 13 2026 |
2582 |
206.67 |
| Jan 06 2026 |
2582 |
206.67 |
| Dec 30 2025 |
2582 |
206.67 |
| Dec 23 2025 |
2579 |
206.67 |
| Dec 16 2025 |
2582 |
206.67 |
| Dec 09 2025 |
2581 |
206.67 |
| Dec 02 2025 |
2583 |
206.67 |
| Nov 25 2025 |
2583 |
206.67 |
| Nov 18 2025 |
2584 |
206.67 |
| Nov 11 2025 |
2589 |
206.67 |
| Nov 04 2025 |
2591 |
206.67 |
| Oct 28 2025 |
2576 |
206.67 |
| Oct 21 2025 |
2570 |
206.67 |
| Oct 14 2025 |
2564 |
206.67 |
| Oct 07 2025 |
2568 |
206.67 |
| Sep 30 2025 |
2557 |
206.67 |
| Sep 23 2025 |
2564 |
206.67 |
| Sep 16 2025 |
2578 |
206.67 |
| Sep 09 2025 |
2566 |
206.67 |
| Sep 02 2025 |
2566 |
206.67 |
| Aug 26 2025 |
2331 |
206.67 |
| Aug 19 2025 |
2330 |
206.67 |
| Aug 12 2025 |
2277 |
206.67 |
| Aug 05 2025 |
2065 |
206.67 |
| Jul 29 2025 |
2077 |
206.67 |
| Jul 22 2025 |
2080 |
206.67 |
| Jul 15 2025 |
2158 |
206.67 |
| Jul 08 2025 |
2225 |
206.67 |
| Jul 01 2025 |
2249 |
206.67 |
| Jun 24 2025 |
2249 |
210.12 |
| Jun 17 2025 |
2269 |
212.36 |
| Jun 10 2025 |
2247 |
212.36 |
| Jun 03 2025 |
2267 |
215.17 |
| May 27 2025 |
2241 |
215.17 |
| May 20 2025 |
2255 |
215.17 |
| May 13 2025 |
2292 |
219.78 |
| May 06 2025 |
2255 |
222.53 |
| Apr 29 2025 |
2355 |
225.39 |
| Apr 22 2025 |
2315 |
225.39 |
| Apr 15 2025 |
2329 |
225.39 |
| Apr 08 2025 |
2251 |
225.39 |
| Apr 01 2025 |
2238 |
225.39 |
| Mar 25 2025 |
2324 |
231.29 |
| Mar 18 2025 |
2512 |
241.36 |
| Mar 11 2025 |
2737 |
255.45 |
| Mar 04 2025 |
2834 |
261.62 |
| Feb 25 2025 |
3125 |
278.49 |
| Feb 18 2025 |
5246 |
285.8 |
