| Jun 06 2026 |
383 |
234.33 |
| Jun 02 2026 |
385 |
234.33 |
| May 26 2026 |
398 |
236.13 |
| May 19 2026 |
438 |
241.95 |
| May 12 2026 |
442 |
241.95 |
| May 05 2026 |
549 |
251.24 |
| Apr 28 2026 |
521 |
249.33 |
| Apr 21 2026 |
518 |
249.33 |
| Apr 14 2026 |
506 |
249.33 |
| Apr 07 2026 |
506 |
249.33 |
| Mar 31 2026 |
508 |
249.33 |
| Mar 24 2026 |
501 |
249.33 |
| Mar 17 2026 |
520 |
251.62 |
| Mar 10 2026 |
522 |
251.62 |
| Mar 03 2026 |
506 |
249.51 |
| Feb 24 2026 |
500 |
249.51 |
| Feb 17 2026 |
495 |
249.51 |
| Feb 10 2026 |
494 |
249.51 |
| Feb 03 2026 |
522 |
251.56 |
| Jan 27 2026 |
523 |
251.56 |
| Jan 20 2026 |
522 |
251.56 |
| Jan 13 2026 |
523 |
251.56 |
| Jan 06 2026 |
525 |
251.56 |
| Dec 30 2025 |
525 |
251.56 |
| Dec 23 2025 |
525 |
251.56 |
| Dec 16 2025 |
526 |
251.56 |
| Dec 09 2025 |
526 |
251.56 |
| Dec 02 2025 |
526 |
251.56 |
| Nov 25 2025 |
526 |
251.56 |
| Nov 18 2025 |
526 |
251.56 |
| Nov 11 2025 |
527 |
251.56 |
| Nov 04 2025 |
528 |
251.56 |
| Oct 28 2025 |
527 |
251.56 |
| Oct 21 2025 |
526 |
251.56 |
| Oct 14 2025 |
526 |
251.56 |
| Oct 07 2025 |
525 |
251.56 |
| Sep 30 2025 |
526 |
251.56 |
| Sep 23 2025 |
521 |
251.56 |
| Sep 16 2025 |
524 |
251.56 |
| Sep 09 2025 |
521 |
251.56 |
| Sep 02 2025 |
519 |
251.87 |
| Aug 26 2025 |
475 |
251.87 |
| Aug 19 2025 |
484 |
251.87 |
| Aug 12 2025 |
469 |
251.87 |
| Aug 05 2025 |
441 |
251.87 |
| Jul 29 2025 |
442 |
251.87 |
| Jul 22 2025 |
444 |
251.87 |
| Jul 15 2025 |
455 |
251.87 |
| Jul 08 2025 |
465 |
251.87 |
| Jul 01 2025 |
471 |
251.87 |
| Jun 24 2025 |
479 |
251.87 |
| Jun 17 2025 |
481 |
251.87 |
| Jun 10 2025 |
476 |
251.87 |
| Jun 03 2025 |
475 |
251.87 |
| May 27 2025 |
467 |
251.87 |
| May 20 2025 |
615 |
264.49 |
| May 13 2025 |
614 |
264.49 |
| May 06 2025 |
472 |
254.7 |
| Apr 29 2025 |
491 |
255.4 |
| Apr 22 2025 |
480 |
255.4 |
| Apr 15 2025 |
487 |
255.4 |
| Apr 08 2025 |
464 |
255.4 |
| Apr 01 2025 |
469 |
255.4 |
| Mar 25 2025 |
470 |
255.4 |
| Mar 18 2025 |
470 |
255.4 |
| Mar 11 2025 |
467 |
255.4 |
| Mar 04 2025 |
291 |
256.32 |
| Feb 25 2025 |
292 |
256.32 |
| Feb 18 2025 |
291 |
256.32 |
