| May 12 2026 |
542 |
270.55 |
| May 05 2026 |
650 |
279.12 |
| Apr 28 2026 |
650 |
279.12 |
| Apr 21 2026 |
653 |
279.12 |
| Apr 14 2026 |
661 |
279.12 |
| Apr 07 2026 |
663 |
279.12 |
| Mar 31 2026 |
840 |
279.78 |
| Mar 24 2026 |
828 |
279.78 |
| Mar 17 2026 |
891 |
288.2 |
| Mar 10 2026 |
844 |
282.14 |
| Mar 03 2026 |
772 |
275.13 |
| Feb 24 2026 |
743 |
271.89 |
| Feb 17 2026 |
740 |
271.89 |
| Feb 10 2026 |
737 |
271.89 |
| Feb 03 2026 |
726 |
270.82 |
| Jan 27 2026 |
732 |
270.82 |
| Jan 20 2026 |
730 |
270.82 |
| Jan 13 2026 |
730 |
270.82 |
| Jan 06 2026 |
732 |
270.82 |
| Dec 30 2025 |
732 |
270.82 |
| Dec 23 2025 |
729 |
270.82 |
| Dec 16 2025 |
730 |
270.82 |
| Dec 09 2025 |
730 |
270.82 |
| Dec 02 2025 |
733 |
270.82 |
| Nov 25 2025 |
733 |
270.82 |
| Nov 18 2025 |
733 |
270.82 |
| Nov 11 2025 |
734 |
270.82 |
| Nov 04 2025 |
739 |
270.82 |
| Oct 28 2025 |
735 |
270.82 |
| Oct 21 2025 |
733 |
270.82 |
| Oct 14 2025 |
737 |
270.82 |
| Oct 07 2025 |
739 |
270.82 |
| Sep 30 2025 |
740 |
270.82 |
| Sep 23 2025 |
735 |
270.82 |
| Sep 16 2025 |
740 |
270.82 |
| Sep 09 2025 |
735 |
270.82 |
| Sep 02 2025 |
736 |
270.82 |
| Aug 26 2025 |
675 |
270.82 |
| Aug 19 2025 |
692 |
270.82 |
| Aug 12 2025 |
671 |
270.82 |
| Aug 05 2025 |
618 |
270.82 |
| Jul 29 2025 |
620 |
270.82 |
| Jul 22 2025 |
623 |
270.82 |
| Jul 15 2025 |
647 |
270.82 |
| Jul 08 2025 |
655 |
270.82 |
| Jul 01 2025 |
664 |
270.82 |
| Jun 24 2025 |
675 |
270.82 |
| Jun 17 2025 |
670 |
270.82 |
| Jun 10 2025 |
674 |
270.82 |
| Jun 03 2025 |
675 |
270.82 |
| May 27 2025 |
679 |
270.82 |
| May 20 2025 |
683 |
270.82 |
| May 13 2025 |
700 |
272.93 |
| May 06 2025 |
688 |
272.93 |
| Apr 29 2025 |
709 |
272.93 |
| Apr 22 2025 |
703 |
272.93 |
| Apr 15 2025 |
714 |
272.93 |
| Apr 08 2025 |
694 |
272.93 |
| Apr 01 2025 |
705 |
274.48 |
| Mar 25 2025 |
702 |
274.48 |
| Mar 18 2025 |
686 |
274.48 |
| Mar 11 2025 |
782 |
286.45 |
| Mar 04 2025 |
792 |
288.46 |
| Feb 25 2025 |
809 |
294.11 |
| Feb 18 2025 |
667 |
282.3 |
