| Jun 23 2026 |
666 |
264.53 |
| Jun 16 2026 |
683 |
264.53 |
| Jun 09 2026 |
684 |
264.53 |
| Jun 02 2026 |
697 |
264.53 |
| May 26 2026 |
686 |
264.53 |
| May 19 2026 |
682 |
264.53 |
| May 12 2026 |
605 |
256.72 |
| May 05 2026 |
690 |
264.46 |
| Apr 28 2026 |
688 |
264.46 |
| Apr 21 2026 |
696 |
264.46 |
| Apr 14 2026 |
725 |
268.95 |
| Apr 07 2026 |
715 |
268.95 |
| Mar 31 2026 |
671 |
264.31 |
| Mar 24 2026 |
670 |
264.31 |
| Mar 17 2026 |
653 |
264.31 |
| Mar 10 2026 |
634 |
261.48 |
| Mar 03 2026 |
628 |
261.48 |
| Feb 24 2026 |
629 |
261.48 |
| Feb 17 2026 |
626 |
261.48 |
| Feb 10 2026 |
623 |
261.48 |
| Feb 03 2026 |
622 |
261.48 |
| Jan 27 2026 |
623 |
261.48 |
| Jan 20 2026 |
621 |
261.48 |
| Jan 13 2026 |
622 |
261.48 |
| Jan 06 2026 |
623 |
261.48 |
| Dec 30 2025 |
623 |
261.48 |
| Dec 23 2025 |
621 |
261.48 |
| Dec 16 2025 |
622 |
261.48 |
| Dec 09 2025 |
622 |
261.48 |
| Dec 02 2025 |
625 |
261.48 |
| Nov 25 2025 |
625 |
261.48 |
| Nov 18 2025 |
625 |
261.48 |
| Nov 11 2025 |
627 |
261.48 |
| Nov 04 2025 |
630 |
261.48 |
| Oct 28 2025 |
627 |
261.48 |
| Oct 21 2025 |
628 |
261.48 |
| Oct 14 2025 |
630 |
261.48 |
| Oct 07 2025 |
630 |
261.48 |
| Sep 30 2025 |
626 |
261.48 |
| Sep 23 2025 |
624 |
261.48 |
| Sep 16 2025 |
630 |
261.48 |
| Sep 09 2025 |
628 |
261.48 |
| Sep 02 2025 |
633 |
261.48 |
| Aug 26 2025 |
584 |
261.48 |
| Aug 19 2025 |
594 |
261.48 |
| Aug 12 2025 |
569 |
261.48 |
| Aug 05 2025 |
592 |
267.48 |
| Jul 29 2025 |
592 |
267.48 |
| Jul 22 2025 |
595 |
267.48 |
| Jul 15 2025 |
619 |
267.48 |
| Jul 08 2025 |
630 |
267.48 |
| Jul 01 2025 |
639 |
267.48 |
| Jun 24 2025 |
721 |
275.15 |
| Jun 17 2025 |
716 |
275.15 |
| Jun 10 2025 |
721 |
275.15 |
| Jun 03 2025 |
724 |
275.15 |
| May 27 2025 |
721 |
275.15 |
| May 20 2025 |
729 |
275.15 |
| May 13 2025 |
806 |
284.4 |
| May 06 2025 |
781 |
284.4 |
| Apr 29 2025 |
810 |
284.4 |
| Apr 22 2025 |
802 |
284.4 |
| Apr 15 2025 |
807 |
284.4 |
| Apr 08 2025 |
783 |
284.4 |
| Apr 01 2025 |
838 |
294.42 |
| Mar 25 2025 |
840 |
294.42 |
| Mar 18 2025 |
830 |
294.42 |
| Mar 11 2025 |
890 |
309.24 |
| Mar 04 2025 |
910 |
316.04 |
| Feb 25 2025 |
921 |
321.39 |
| Feb 18 2025 |
759 |
305.72 |
