| Jun 23 2026 |
663 |
264.15 |
| Jun 16 2026 |
680 |
264.15 |
| Jun 09 2026 |
679 |
264.15 |
| Jun 02 2026 |
689 |
264.15 |
| May 26 2026 |
680 |
264.15 |
| May 19 2026 |
675 |
264.15 |
| May 12 2026 |
679 |
264.32 |
| May 05 2026 |
747 |
269.74 |
| Apr 28 2026 |
746 |
269.74 |
| Apr 21 2026 |
829 |
276.53 |
| Apr 14 2026 |
806 |
276.53 |
| Apr 07 2026 |
857 |
281.99 |
| Mar 31 2026 |
847 |
280.52 |
| Mar 24 2026 |
837 |
280.52 |
| Mar 17 2026 |
909 |
291.59 |
| Mar 10 2026 |
896 |
287.59 |
| Mar 03 2026 |
866 |
284.05 |
| Feb 24 2026 |
834 |
280.57 |
| Feb 17 2026 |
827 |
280.57 |
| Feb 10 2026 |
825 |
280.57 |
| Feb 03 2026 |
824 |
280.57 |
| Jan 27 2026 |
831 |
280.57 |
| Jan 20 2026 |
829 |
280.57 |
| Jan 13 2026 |
829 |
280.57 |
| Jan 06 2026 |
830 |
280.57 |
| Dec 30 2025 |
830 |
280.57 |
| Dec 23 2025 |
827 |
280.57 |
| Dec 16 2025 |
828 |
280.57 |
| Dec 09 2025 |
828 |
280.57 |
| Dec 02 2025 |
831 |
280.57 |
| Nov 25 2025 |
831 |
280.57 |
| Nov 18 2025 |
831 |
280.57 |
| Nov 11 2025 |
831 |
280.57 |
| Nov 04 2025 |
836 |
280.57 |
| Oct 28 2025 |
831 |
280.57 |
| Oct 21 2025 |
830 |
280.57 |
| Oct 14 2025 |
832 |
280.57 |
| Oct 07 2025 |
833 |
280.57 |
| Sep 30 2025 |
833 |
280.57 |
| Sep 23 2025 |
822 |
280.57 |
| Sep 16 2025 |
826 |
280.57 |
| Sep 09 2025 |
828 |
280.57 |
| Sep 02 2025 |
836 |
280.57 |
| Aug 26 2025 |
775 |
280.57 |
| Aug 19 2025 |
785 |
280.57 |
| Aug 12 2025 |
767 |
280.57 |
| Aug 05 2025 |
741 |
285.31 |
| Jul 29 2025 |
743 |
285.31 |
| Jul 22 2025 |
746 |
285.31 |
| Jul 15 2025 |
779 |
285.31 |
| Jul 08 2025 |
793 |
285.31 |
| Jul 01 2025 |
801 |
285.31 |
| Jun 24 2025 |
807 |
285.31 |
| Jun 17 2025 |
801 |
285.31 |
| Jun 10 2025 |
828 |
288.87 |
| Jun 03 2025 |
832 |
288.87 |
| May 27 2025 |
828 |
288.87 |
| May 20 2025 |
837 |
288.87 |
| May 13 2025 |
834 |
288.87 |
| May 06 2025 |
810 |
288.87 |
| Apr 29 2025 |
835 |
288.87 |
| Apr 22 2025 |
850 |
292.44 |
| Apr 15 2025 |
862 |
292.44 |
| Apr 08 2025 |
830 |
292.44 |
| Apr 01 2025 |
835 |
294.03 |
| Mar 25 2025 |
837 |
294.03 |
| Mar 18 2025 |
826 |
294.03 |
| Mar 11 2025 |
823 |
293.99 |
| Mar 04 2025 |
830 |
295.59 |
| Feb 25 2025 |
762 |
305 |
| Feb 18 2025 |
758 |
305 |
