| Jun 06 2026 |
709 |
265.16 |
| Jun 02 2026 |
714 |
265.16 |
| May 26 2026 |
700 |
265.16 |
| May 19 2026 |
690 |
265.16 |
| May 12 2026 |
690 |
265.16 |
| May 05 2026 |
790 |
274.24 |
| Apr 28 2026 |
773 |
272.19 |
| Apr 21 2026 |
754 |
269.61 |
| Apr 14 2026 |
801 |
276.25 |
| Apr 07 2026 |
793 |
276.25 |
| Mar 31 2026 |
803 |
276.25 |
| Mar 24 2026 |
791 |
276.25 |
| Mar 17 2026 |
784 |
276.25 |
| Mar 10 2026 |
790 |
276.25 |
| Mar 03 2026 |
789 |
276.25 |
| Feb 24 2026 |
791 |
276.25 |
| Feb 17 2026 |
786 |
276.25 |
| Feb 10 2026 |
785 |
276.25 |
| Feb 03 2026 |
784 |
276.25 |
| Jan 27 2026 |
789 |
276.25 |
| Jan 20 2026 |
787 |
276.25 |
| Jan 13 2026 |
787 |
276.25 |
| Jan 06 2026 |
788 |
276.25 |
| Dec 30 2025 |
788 |
276.25 |
| Dec 23 2025 |
785 |
276.25 |
| Dec 16 2025 |
786 |
276.25 |
| Dec 09 2025 |
786 |
276.25 |
| Dec 02 2025 |
789 |
276.25 |
| Nov 25 2025 |
789 |
276.25 |
| Nov 18 2025 |
789 |
276.25 |
| Nov 11 2025 |
790 |
276.25 |
| Nov 04 2025 |
795 |
276.25 |
| Oct 28 2025 |
791 |
276.25 |
| Oct 21 2025 |
789 |
276.25 |
| Oct 14 2025 |
791 |
276.25 |
| Oct 07 2025 |
793 |
276.25 |
| Sep 30 2025 |
794 |
276.25 |
| Sep 23 2025 |
787 |
276.25 |
| Sep 16 2025 |
794 |
276.25 |
| Sep 09 2025 |
791 |
276.25 |
| Sep 02 2025 |
794 |
276.25 |
| Aug 26 2025 |
847 |
292.13 |
| Aug 19 2025 |
864 |
292.13 |
| Aug 12 2025 |
835 |
292.13 |
| Aug 05 2025 |
780 |
292.13 |
| Jul 29 2025 |
783 |
292.13 |
| Jul 22 2025 |
786 |
292.13 |
| Jul 15 2025 |
823 |
292.13 |
| Jul 08 2025 |
835 |
292.13 |
| Jul 01 2025 |
841 |
292.13 |
| Jun 24 2025 |
846 |
292.13 |
| Jun 17 2025 |
845 |
293.99 |
| Jun 10 2025 |
853 |
293.99 |
| Jun 03 2025 |
859 |
293.99 |
| May 27 2025 |
852 |
293.99 |
| May 20 2025 |
859 |
293.99 |
| May 13 2025 |
859 |
293.99 |
| May 06 2025 |
839 |
293.99 |
| Apr 29 2025 |
882 |
309.94 |
| Apr 22 2025 |
1020 |
338.83 |
| Apr 15 2025 |
1020 |
338.83 |
| Apr 08 2025 |
969 |
338.83 |
| Apr 01 2025 |
974 |
338.83 |
| Mar 25 2025 |
942 |
338.83 |
| Mar 18 2025 |
942 |
338.83 |
| Mar 11 2025 |
942 |
338.83 |
| Mar 04 2025 |
898 |
338.83 |
| Feb 25 2025 |
882 |
338.83 |
| Feb 18 2025 |
875 |
338.83 |
