| Jun 06 2026 |
369 |
232.53 |
| Jun 02 2026 |
370 |
232.53 |
| May 26 2026 |
364 |
232.53 |
| May 19 2026 |
360 |
232.53 |
| May 12 2026 |
373 |
234.53 |
| May 05 2026 |
375 |
234.53 |
| Apr 28 2026 |
373 |
234.53 |
| Apr 21 2026 |
375 |
234.53 |
| Apr 14 2026 |
397 |
236.63 |
| Apr 07 2026 |
391 |
236.63 |
| Mar 31 2026 |
393 |
236.63 |
| Mar 24 2026 |
387 |
236.63 |
| Mar 17 2026 |
391 |
237.61 |
| Mar 10 2026 |
391 |
237.61 |
| Mar 03 2026 |
411 |
239.66 |
| Feb 24 2026 |
425 |
242.25 |
| Feb 17 2026 |
455 |
245.54 |
| Feb 10 2026 |
455 |
245.54 |
| Feb 03 2026 |
454 |
245.54 |
| Jan 27 2026 |
454 |
245.54 |
| Jan 20 2026 |
453 |
245.54 |
| Jan 13 2026 |
452 |
245.54 |
| Jan 06 2026 |
452 |
245.54 |
| Dec 30 2025 |
452 |
245.54 |
| Dec 23 2025 |
452 |
245.54 |
| Dec 16 2025 |
452 |
245.54 |
| Dec 09 2025 |
452 |
245.54 |
| Dec 02 2025 |
451 |
245.54 |
| Nov 25 2025 |
451 |
245.54 |
| Nov 18 2025 |
451 |
245.54 |
| Nov 11 2025 |
452 |
245.54 |
| Nov 04 2025 |
454 |
245.54 |
| Oct 28 2025 |
454 |
245.54 |
| Oct 21 2025 |
454 |
245.54 |
| Oct 14 2025 |
454 |
245.54 |
| Oct 07 2025 |
456 |
245.54 |
| Sep 30 2025 |
458 |
245.54 |
| Sep 23 2025 |
452 |
245.54 |
| Sep 16 2025 |
454 |
245.54 |
| Sep 09 2025 |
452 |
245.54 |
| Sep 02 2025 |
452 |
245.54 |
| Aug 26 2025 |
403 |
245.54 |
| Aug 19 2025 |
407 |
245.54 |
| Aug 12 2025 |
393 |
245.54 |
| Aug 05 2025 |
405 |
248.74 |
| Jul 29 2025 |
406 |
248.74 |
| Jul 22 2025 |
407 |
248.74 |
| Jul 15 2025 |
419 |
248.74 |
| Jul 08 2025 |
428 |
248.74 |
| Jul 01 2025 |
432 |
248.74 |
| Jun 24 2025 |
453 |
250.08 |
| Jun 17 2025 |
455 |
250.08 |
| Jun 10 2025 |
451 |
250.08 |
| Jun 03 2025 |
451 |
250.08 |
| May 27 2025 |
448 |
250.08 |
| May 20 2025 |
445 |
250.08 |
| May 13 2025 |
499 |
255.82 |
| May 06 2025 |
487 |
255.82 |
| Apr 29 2025 |
494 |
255.82 |
| Apr 22 2025 |
483 |
255.82 |
| Apr 15 2025 |
490 |
255.82 |
| Apr 08 2025 |
467 |
255.82 |
| Apr 01 2025 |
726 |
276.53 |
| Mar 25 2025 |
723 |
276.53 |
| Mar 18 2025 |
709 |
276.53 |
| Mar 11 2025 |
767 |
283.77 |
| Mar 04 2025 |
822 |
293.96 |
| Feb 25 2025 |
783 |
311.27 |
| Feb 18 2025 |
779 |
311.27 |
