| Feb 03 2026 |
4588 |
467.21 |
| Feb 03 2026 |
5764 |
467.21 |
| Jan 27 2026 |
4581 |
467.21 |
| Jan 27 2026 |
5769 |
467.21 |
| Jan 20 2026 |
4568 |
467.21 |
| Jan 20 2026 |
5770 |
467.21 |
| Jan 13 2026 |
4576 |
467.21 |
| Jan 13 2026 |
5767 |
467.21 |
| Jan 06 2026 |
4573 |
467.21 |
| Jan 06 2026 |
5766 |
467.21 |
| Dec 30 2025 |
4569 |
467.21 |
| Dec 30 2025 |
5766 |
467.21 |
| Dec 23 2025 |
4570 |
467.21 |
| Dec 23 2025 |
5760 |
467.21 |
| Dec 16 2025 |
4570 |
467.21 |
| Dec 16 2025 |
5770 |
467.21 |
| Dec 09 2025 |
4570 |
467.21 |
| Dec 09 2025 |
5778 |
467.21 |
| Dec 02 2025 |
4572 |
467.21 |
| Dec 02 2025 |
5780 |
467.21 |
| Nov 25 2025 |
4572 |
467.21 |
| Nov 25 2025 |
5780 |
467.21 |
| Nov 18 2025 |
4572 |
467.21 |
| Nov 18 2025 |
5780 |
467.21 |
| Nov 11 2025 |
4552 |
467.21 |
| Nov 11 2025 |
5765 |
467.21 |
| Nov 04 2025 |
4552 |
467.21 |
| Nov 04 2025 |
5765 |
467.21 |
| Oct 28 2025 |
4557 |
467.21 |
| Oct 28 2025 |
5798 |
467.21 |
| Oct 21 2025 |
4557 |
467.21 |
| Oct 21 2025 |
6053 |
467.21 |
| Oct 14 2025 |
4577 |
467.21 |
| Oct 14 2025 |
6017 |
467.21 |
| Oct 07 2025 |
4571 |
467.21 |
| Oct 07 2025 |
5850 |
467.21 |
| Sep 30 2025 |
4558 |
467.21 |
| Sep 30 2025 |
5874 |
467.21 |
| Sep 23 2025 |
4563 |
467.21 |
| Sep 23 2025 |
5849 |
467.21 |
| Sep 16 2025 |
4463 |
467.21 |
| Sep 16 2025 |
5783 |
467.21 |
| Sep 09 2025 |
4502 |
467.21 |
| Sep 09 2025 |
5720 |
467.21 |
| Sep 02 2025 |
4402 |
462.55 |
| Sep 02 2025 |
5736 |
462.55 |
| Aug 26 2025 |
4416 |
462.55 |
| Aug 26 2025 |
5770 |
462.55 |
| Aug 19 2025 |
4449 |
462.55 |
| Aug 19 2025 |
5702 |
462.55 |
| Aug 12 2025 |
6716 |
462.55 |
| Aug 12 2025 |
7878 |
462.55 |
| Aug 05 2025 |
6703 |
462.55 |
| Aug 05 2025 |
7966 |
462.55 |
| Jul 29 2025 |
6797 |
462.55 |
| Jul 29 2025 |
8127 |
462.55 |
| Jul 22 2025 |
6791 |
462.55 |
| Jul 22 2025 |
8138 |
462.55 |
| Jul 15 2025 |
6767 |
462.55 |
| Jul 15 2025 |
8143 |
462.55 |
| Jul 08 2025 |
6861 |
462.55 |
| Jul 08 2025 |
8585 |
462.55 |
| Jul 01 2025 |
7227 |
462.55 |
| Jul 01 2025 |
8905 |
462.55 |
| Jun 24 2025 |
471 |
462.55 |
| Jun 24 2025 |
470 |
462.55 |
| Jun 17 2025 |
450 |
462.55 |
| Jun 17 2025 |
454 |
462.55 |
| Jun 10 2025 |
456 |
462.55 |
| Jun 10 2025 |
455 |
462.55 |
| Jun 03 2025 |
446 |
462.55 |
| Jun 03 2025 |
444 |
462.55 |
| May 27 2025 |
449 |
462.55 |
| May 27 2025 |
451 |
462.55 |
| May 20 2025 |
445 |
462.55 |
| May 20 2025 |
470 |
462.55 |
| May 13 2025 |
451 |
462.55 |
| May 13 2025 |
475 |
462.55 |
| May 06 2025 |
452 |
462.55 |
| May 06 2025 |
488 |
462.55 |
| Apr 29 2025 |
466 |
462.55 |
| Apr 29 2025 |
489 |
462.55 |
| Apr 22 2025 |
464 |
462.55 |
| Apr 22 2025 |
492 |
462.55 |
| Apr 15 2025 |
462 |
462.55 |
| Apr 15 2025 |
500 |
462.55 |
| Apr 08 2025 |
462 |
462.55 |
| Apr 08 2025 |
499 |
462.55 |
| Apr 01 2025 |
473 |
462.55 |
| Apr 01 2025 |
472 |
462.55 |
| Mar 25 2025 |
476 |
462.55 |
| Mar 25 2025 |
477 |
462.55 |
| Mar 18 2025 |
461 |
462.55 |
| Mar 18 2025 |
458 |
462.55 |
| Mar 11 2025 |
460 |
462.55 |
| Mar 11 2025 |
460 |
462.55 |
| Mar 04 2025 |
6943 |
467.21 |
| Mar 04 2025 |
8675 |
467.21 |
| Feb 25 2025 |
6936 |
467.21 |
| Feb 25 2025 |
8644 |
467.21 |
| Feb 18 2025 |
6886 |
467.21 |
| Feb 18 2025 |
8638 |
467.21 |
