| Jun 06 2026 |
539 |
555.73 |
| Jun 06 2026 |
596 |
555.73 |
| Jun 02 2026 |
531 |
555.73 |
| Jun 02 2026 |
593 |
555.73 |
| May 26 2026 |
527 |
555.73 |
| May 26 2026 |
583 |
555.73 |
| May 19 2026 |
520 |
555.73 |
| May 19 2026 |
669 |
555.73 |
| May 12 2026 |
529 |
555.73 |
| May 12 2026 |
676 |
555.73 |
| May 05 2026 |
506 |
555.73 |
| May 05 2026 |
681 |
555.73 |
| Apr 28 2026 |
544 |
555.73 |
| Apr 28 2026 |
661 |
555.73 |
| Apr 21 2026 |
568 |
555.73 |
| Apr 21 2026 |
682 |
555.73 |
| Apr 14 2026 |
583 |
530.24 |
| Apr 14 2026 |
599 |
555.73 |
| Apr 14 2026 |
614 |
542.99 |
| Apr 07 2026 |
690 |
570.35 |
| Apr 07 2026 |
530 |
541.32 |
| Apr 07 2026 |
1030 |
548.12 |
| Mar 31 2026 |
703 |
570.35 |
| Mar 31 2026 |
534 |
541.32 |
| Mar 31 2026 |
1045 |
548.12 |
| Mar 24 2026 |
708 |
570.35 |
| Mar 24 2026 |
534 |
541.32 |
| Mar 24 2026 |
1050 |
548.12 |
| Mar 17 2026 |
714 |
570.35 |
| Mar 17 2026 |
692 |
519.12 |
| Mar 17 2026 |
965 |
526.49 |
| Mar 10 2026 |
719 |
570.35 |
| Mar 10 2026 |
687 |
519.12 |
| Mar 10 2026 |
977 |
526.49 |
| Mar 03 2026 |
721 |
570.35 |
| Mar 03 2026 |
641 |
503.96 |
| Mar 03 2026 |
826 |
498.86 |
| Feb 24 2026 |
711 |
570.35 |
| Feb 24 2026 |
616 |
503.96 |
| Feb 24 2026 |
795 |
498.86 |
| Feb 17 2026 |
697 |
570.35 |
| Feb 17 2026 |
618 |
503.96 |
| Feb 17 2026 |
807 |
498.86 |
| Feb 10 2026 |
697 |
570.35 |
| Feb 10 2026 |
623 |
503.96 |
| Feb 10 2026 |
825 |
498.86 |
| Feb 03 2026 |
697 |
570.35 |
| Feb 03 2026 |
625 |
503.96 |
| Feb 03 2026 |
826 |
498.86 |
| Jan 27 2026 |
538 |
570.23 |
| Jan 27 2026 |
600 |
498.41 |
| Jan 27 2026 |
829 |
498.41 |
| Jan 20 2026 |
544 |
570.23 |
| Jan 20 2026 |
605 |
498.41 |
| Jan 20 2026 |
832 |
498.41 |
| Jan 13 2026 |
544 |
570.23 |
| Jan 13 2026 |
606 |
498.41 |
| Jan 13 2026 |
832 |
498.41 |
| Jan 06 2026 |
544 |
570.23 |
| Jan 06 2026 |
605 |
498.41 |
| Jan 06 2026 |
831 |
498.41 |
| Dec 30 2025 |
544 |
570.23 |
| Dec 30 2025 |
605 |
498.41 |
| Dec 30 2025 |
831 |
498.41 |
| Dec 23 2025 |
539 |
570.23 |
| Dec 23 2025 |
605 |
498.41 |
| Dec 23 2025 |
829 |
498.41 |
| Dec 16 2025 |
544 |
570.23 |
| Dec 16 2025 |
605 |
498.41 |
| Dec 16 2025 |
831 |
498.41 |
| Dec 09 2025 |
544 |
570.23 |
| Dec 09 2025 |
605 |
498.41 |
| Dec 09 2025 |
831 |
498.41 |
| Dec 02 2025 |
544 |
570.23 |
| Dec 02 2025 |
605 |
498.41 |
| Dec 02 2025 |
831 |
498.41 |
| Nov 25 2025 |
544 |
570.23 |
| Nov 25 2025 |
605 |
498.41 |
| Nov 25 2025 |
831 |
498.41 |
| Nov 18 2025 |
544 |
570.23 |
| Nov 18 2025 |
605 |
498.41 |
| Nov 18 2025 |
831 |
498.41 |
| Nov 11 2025 |
544 |
570.23 |
| Nov 11 2025 |
604 |
498.41 |
| Nov 11 2025 |
831 |
498.41 |
| Nov 04 2025 |
544 |
570.23 |
| Nov 04 2025 |
604 |
498.41 |
| Nov 04 2025 |
831 |
498.41 |
| Oct 28 2025 |
548 |
570.23 |
| Oct 28 2025 |
604 |
498.41 |
| Oct 28 2025 |
832 |
498.41 |
| Oct 21 2025 |
552 |
570.23 |
| Oct 21 2025 |
604 |
498.41 |
| Oct 21 2025 |
833 |
498.41 |
| Oct 14 2025 |
552 |
570.23 |
| Oct 14 2025 |
604 |
498.41 |
| Oct 14 2025 |
832 |
498.41 |
| Oct 07 2025 |
552 |
570.23 |
| Oct 07 2025 |
605 |
498.41 |
| Oct 07 2025 |
832 |
498.41 |
| Sep 30 2025 |
552 |
570.23 |
| Sep 30 2025 |
605 |
498.41 |
| Sep 30 2025 |
834 |
498.41 |
| Sep 23 2025 |
552 |
570.23 |
| Sep 23 2025 |
614 |
498.41 |
| Sep 23 2025 |
838 |
498.41 |
| Sep 16 2025 |
556 |
570.23 |
| Sep 16 2025 |
612 |
498.41 |
| Sep 16 2025 |
839 |
498.41 |
| Sep 09 2025 |
553 |
570.23 |
| Sep 09 2025 |
614 |
498.41 |
| Sep 09 2025 |
835 |
498.41 |
| Sep 02 2025 |
550 |
570.23 |
| Sep 02 2025 |
604 |
498.41 |
| Sep 02 2025 |
825 |
498.41 |
| Aug 26 2025 |
551 |
570.23 |
| Aug 26 2025 |
618 |
498.41 |
| Aug 26 2025 |
853 |
498.41 |
| Aug 19 2025 |
552 |
570.23 |
| Aug 19 2025 |
608 |
498.41 |
| Aug 19 2025 |
843 |
498.41 |
| Aug 12 2025 |
552 |
570.23 |
| Aug 12 2025 |
602 |
498.41 |
| Aug 12 2025 |
851 |
498.41 |
| Aug 05 2025 |
561 |
570.23 |
| Aug 05 2025 |
604 |
498.41 |
| Aug 05 2025 |
846 |
498.41 |
| Jul 29 2025 |
543 |
570.23 |
| Jul 29 2025 |
576 |
498.41 |
| Jul 29 2025 |
820 |
498.41 |
| Jul 22 2025 |
553 |
570.23 |
| Jul 22 2025 |
606 |
498.41 |
| Jul 22 2025 |
843 |
498.41 |
| Jul 15 2025 |
555 |
570.23 |
| Jul 15 2025 |
592 |
498.41 |
| Jul 15 2025 |
828 |
498.41 |
| Jul 08 2025 |
539 |
570.23 |
| Jul 08 2025 |
587 |
498.41 |
| Jul 08 2025 |
826 |
498.41 |
| Jul 01 2025 |
539 |
570.23 |
| Jul 01 2025 |
566 |
498.41 |
| Jul 01 2025 |
810 |
498.41 |
| Jun 24 2025 |
535 |
570.23 |
| Jun 24 2025 |
561 |
498.41 |
| Jun 24 2025 |
806 |
498.41 |
| Jun 17 2025 |
532 |
570.23 |
| Jun 17 2025 |
581 |
498.41 |
| Jun 17 2025 |
822 |
498.41 |
| Jun 10 2025 |
527 |
570.23 |
| Jun 10 2025 |
568 |
498.41 |
| Jun 10 2025 |
809 |
498.41 |
| Jun 03 2025 |
530 |
570.23 |
| Jun 03 2025 |
576 |
498.41 |
| Jun 03 2025 |
823 |
498.41 |
| May 27 2025 |
533 |
570.23 |
| May 27 2025 |
574 |
498.41 |
| May 27 2025 |
825 |
498.41 |
| May 20 2025 |
528 |
570.23 |
| May 20 2025 |
594 |
498.41 |
| May 20 2025 |
837 |
498.41 |
| May 13 2025 |
520 |
570.23 |
| May 13 2025 |
604 |
498.41 |
| May 13 2025 |
845 |
498.41 |
| May 06 2025 |
463 |
570.23 |
| May 06 2025 |
605 |
498.41 |
| May 06 2025 |
816 |
498.41 |
| Apr 29 2025 |
496 |
570.23 |
| Apr 29 2025 |
601 |
498.41 |
| Apr 29 2025 |
834 |
498.41 |
| Apr 22 2025 |
837 |
590.23 |
| Apr 22 2025 |
574 |
491.28 |
| Apr 22 2025 |
859 |
502 |
| Apr 15 2025 |
755 |
570 |
| Apr 15 2025 |
559 |
491.28 |
| Apr 15 2025 |
861 |
507.03 |
| Apr 08 2025 |
733 |
570 |
| Apr 08 2025 |
584 |
491.28 |
| Apr 08 2025 |
892 |
507.03 |
| Apr 01 2025 |
726 |
570 |
| Apr 01 2025 |
581 |
491.28 |
| Apr 01 2025 |
894 |
507.03 |
| Mar 25 2025 |
733 |
570 |
| Mar 25 2025 |
695 |
496.8 |
| Mar 25 2025 |
924 |
515.1 |
| Mar 18 2025 |
709 |
570 |
| Mar 18 2025 |
677 |
496.8 |
| Mar 18 2025 |
930 |
515.1 |
| Mar 11 2025 |
715 |
570 |
| Mar 11 2025 |
934 |
527.97 |
| Mar 11 2025 |
1200 |
548.98 |
| Mar 04 2025 |
718 |
570 |
| Mar 04 2025 |
931 |
527.97 |
| Mar 04 2025 |
1185 |
548.98 |
| Feb 25 2025 |
732 |
570 |
| Feb 25 2025 |
939 |
527.97 |
| Feb 25 2025 |
1188 |
548.98 |
| Feb 18 2025 |
733 |
570 |
| Feb 18 2025 |
935 |
527.97 |
| Feb 18 2025 |
1197 |
548.98 |
