| Mar 31 2026 |
854 |
637.23 |
| Mar 31 2026 |
1017 |
637.23 |
| Mar 24 2026 |
857 |
637.23 |
| Mar 24 2026 |
1021 |
637.23 |
| Mar 17 2026 |
848 |
637.23 |
| Mar 17 2026 |
1024 |
637.23 |
| Mar 10 2026 |
844 |
637.23 |
| Mar 10 2026 |
1012 |
637.23 |
| Mar 03 2026 |
853 |
637.23 |
| Mar 03 2026 |
1029 |
637.23 |
| Feb 24 2026 |
859 |
637.23 |
| Feb 24 2026 |
1039 |
637.23 |
| Feb 17 2026 |
899 |
616.5 |
| Feb 17 2026 |
892 |
646.07 |
| Feb 17 2026 |
1335 |
636.21 |
| Feb 10 2026 |
898 |
616.5 |
| Feb 10 2026 |
908 |
646.07 |
| Feb 10 2026 |
1362 |
636.21 |
| Feb 03 2026 |
898 |
616.5 |
| Feb 03 2026 |
908 |
646.07 |
| Feb 03 2026 |
1364 |
636.21 |
| Jan 27 2026 |
971 |
637.25 |
| Jan 27 2026 |
944 |
654.96 |
| Jan 27 2026 |
1402 |
647.88 |
| Jan 20 2026 |
975 |
637.25 |
| Jan 20 2026 |
950 |
654.96 |
| Jan 20 2026 |
1409 |
647.88 |
| Jan 13 2026 |
975 |
637.25 |
| Jan 13 2026 |
956 |
654.96 |
| Jan 13 2026 |
1411 |
647.88 |
| Jan 06 2026 |
975 |
637.25 |
| Jan 06 2026 |
954 |
654.96 |
| Jan 06 2026 |
1411 |
647.88 |
| Dec 30 2025 |
975 |
637.25 |
| Dec 30 2025 |
956 |
654.96 |
| Dec 30 2025 |
1412 |
647.88 |
| Dec 23 2025 |
977 |
637.25 |
| Dec 23 2025 |
956 |
654.96 |
| Dec 23 2025 |
1406 |
647.88 |
| Dec 16 2025 |
978 |
637.25 |
| Dec 16 2025 |
956 |
654.96 |
| Dec 16 2025 |
1412 |
647.88 |
| Dec 09 2025 |
978 |
637.25 |
| Dec 09 2025 |
956 |
654.96 |
| Dec 09 2025 |
1412 |
647.88 |
| Dec 02 2025 |
978 |
637.25 |
| Dec 02 2025 |
956 |
654.96 |
| Dec 02 2025 |
1412 |
647.88 |
| Nov 25 2025 |
978 |
637.25 |
| Nov 25 2025 |
956 |
654.96 |
| Nov 25 2025 |
1412 |
647.88 |
| Nov 18 2025 |
978 |
637.25 |
| Nov 18 2025 |
956 |
654.96 |
| Nov 18 2025 |
1412 |
647.88 |
| Nov 11 2025 |
978 |
637.25 |
| Nov 11 2025 |
955 |
654.96 |
| Nov 11 2025 |
1410 |
647.88 |
| Nov 04 2025 |
978 |
637.25 |
| Nov 04 2025 |
955 |
654.96 |
| Nov 04 2025 |
1410 |
647.88 |
| Oct 28 2025 |
983 |
637.25 |
| Oct 28 2025 |
955 |
654.96 |
| Oct 28 2025 |
1413 |
647.88 |
| Oct 21 2025 |
985 |
637.25 |
| Oct 21 2025 |
955 |
654.96 |
| Oct 21 2025 |
1414 |
647.88 |
| Oct 14 2025 |
985 |
637.25 |
| Oct 14 2025 |
955 |
654.96 |
| Oct 14 2025 |
1414 |
647.88 |
| Oct 07 2025 |
980 |
637.25 |
| Oct 07 2025 |
956 |
654.96 |
| Oct 07 2025 |
1414 |
647.88 |
| Sep 30 2025 |
980 |
637.25 |
| Sep 30 2025 |
956 |
654.96 |
| Sep 30 2025 |
1413 |
647.88 |
| Sep 23 2025 |
979 |
637.25 |
| Sep 23 2025 |
964 |
654.96 |
| Sep 23 2025 |
1414 |
647.88 |
| Sep 16 2025 |
980 |
637.25 |
| Sep 16 2025 |
961 |
654.96 |
| Sep 16 2025 |
1412 |
647.88 |
| Sep 09 2025 |
936 |
637.25 |
| Sep 09 2025 |
961 |
654.96 |
| Sep 09 2025 |
1412 |
647.88 |
| Sep 02 2025 |
945 |
637.25 |
| Sep 02 2025 |
949 |
654.96 |
| Sep 02 2025 |
1394 |
647.88 |
| Aug 26 2025 |
971 |
637.25 |
| Aug 26 2025 |
970 |
654.96 |
| Aug 26 2025 |
1432 |
647.88 |
| Aug 19 2025 |
961 |
637.25 |
| Aug 19 2025 |
958 |
654.96 |
| Aug 19 2025 |
1421 |
647.88 |
| Aug 12 2025 |
956 |
637.25 |
| Aug 12 2025 |
946 |
654.96 |
| Aug 12 2025 |
1426 |
647.88 |
| Aug 05 2025 |
938 |
637.25 |
| Aug 05 2025 |
951 |
654.96 |
| Aug 05 2025 |
1419 |
647.88 |
| Jul 29 2025 |
956 |
637.25 |
| Jul 29 2025 |
920 |
654.96 |
| Jul 29 2025 |
1398 |
647.88 |
| Jul 22 2025 |
963 |
637.25 |
| Jul 22 2025 |
945 |
654.96 |
| Jul 22 2025 |
1415 |
647.88 |
| Jul 15 2025 |
963 |
637.25 |
| Jul 15 2025 |
921 |
654.96 |
| Jul 15 2025 |
1399 |
647.88 |
| Jul 08 2025 |
982 |
637.25 |
| Jul 08 2025 |
919 |
654.96 |
| Jul 08 2025 |
1395 |
647.88 |
| Jul 01 2025 |
977 |
637.25 |
| Jul 01 2025 |
887 |
654.96 |
| Jul 01 2025 |
1376 |
647.88 |
| Jun 24 2025 |
889 |
637.25 |
| Jun 24 2025 |
884 |
654.96 |
| Jun 24 2025 |
1373 |
647.88 |
| Jun 17 2025 |
894 |
637.25 |
| Jun 17 2025 |
910 |
654.96 |
| Jun 17 2025 |
1384 |
647.88 |
| Jun 10 2025 |
911 |
637.25 |
| Jun 10 2025 |
893 |
654.96 |
| Jun 10 2025 |
1359 |
647.88 |
| Jun 03 2025 |
909 |
637.25 |
| Jun 03 2025 |
893 |
654.96 |
| Jun 03 2025 |
1369 |
647.88 |
| May 27 2025 |
923 |
637.25 |
| May 27 2025 |
893 |
654.96 |
| May 27 2025 |
1364 |
647.88 |
| May 20 2025 |
1010 |
637.25 |
| May 20 2025 |
916 |
654.96 |
| May 20 2025 |
1387 |
647.88 |
| May 13 2025 |
1054 |
637.25 |
| May 13 2025 |
928 |
654.96 |
| May 13 2025 |
1402 |
647.88 |
| May 06 2025 |
1072 |
637.25 |
| May 06 2025 |
923 |
654.96 |
| May 06 2025 |
1341 |
647.88 |
| Apr 29 2025 |
1081 |
637.25 |
| Apr 29 2025 |
926 |
654.96 |
| Apr 29 2025 |
1372 |
647.88 |
| Apr 22 2025 |
1054 |
637.25 |
| Apr 22 2025 |
1946 |
663.82 |
| Apr 22 2025 |
1371 |
650.54 |
| Apr 15 2025 |
1071 |
637.25 |
| Apr 15 2025 |
1944 |
663.82 |
| Apr 15 2025 |
1343 |
650.54 |
| Apr 08 2025 |
1045 |
637.25 |
| Apr 08 2025 |
1950 |
663.82 |
| Apr 08 2025 |
1383 |
650.54 |
| Apr 01 2025 |
1048 |
637.25 |
| Apr 01 2025 |
1961 |
663.82 |
| Apr 01 2025 |
1395 |
650.54 |
| Mar 25 2025 |
1050 |
637.25 |
| Mar 25 2025 |
1966 |
663.82 |
| Mar 25 2025 |
1361 |
650.54 |
| Mar 18 2025 |
1070 |
658 |
| Mar 18 2025 |
1978 |
672.74 |
| Mar 18 2025 |
2226 |
665.37 |
| Mar 11 2025 |
1069 |
658 |
| Mar 11 2025 |
1957 |
672.74 |
| Mar 11 2025 |
2214 |
665.37 |
| Mar 04 2025 |
1083 |
658 |
| Mar 04 2025 |
1965 |
672.74 |
| Mar 04 2025 |
2210 |
665.37 |
| Feb 25 2025 |
1088 |
658 |
| Feb 25 2025 |
1964 |
672.74 |
| Feb 25 2025 |
2188 |
665.37 |
| Feb 18 2025 |
1079 |
658 |
| Feb 18 2025 |
1945 |
672.74 |
| Feb 18 2025 |
2198 |
665.37 |
