| Apr 21 2026 |
6362 |
537.01 |
| Apr 21 2026 |
8347 |
537.01 |
| Apr 14 2026 |
6363 |
537.01 |
| Apr 14 2026 |
8348 |
537.01 |
| Apr 07 2026 |
6337 |
537.01 |
| Apr 07 2026 |
8343 |
537.01 |
| Mar 31 2026 |
6359 |
537.01 |
| Mar 31 2026 |
8215 |
537.01 |
| Mar 24 2026 |
6367 |
537.01 |
| Mar 24 2026 |
8198 |
537.01 |
| Mar 17 2026 |
6331 |
537.01 |
| Mar 17 2026 |
8209 |
537.01 |
| Mar 10 2026 |
5493 |
474.95 |
| Mar 10 2026 |
5450 |
498.41 |
| Mar 10 2026 |
7818 |
490.59 |
| Mar 03 2026 |
5471 |
474.95 |
| Mar 03 2026 |
5424 |
498.41 |
| Mar 03 2026 |
7887 |
490.59 |
| Feb 24 2026 |
5361 |
474.95 |
| Feb 24 2026 |
5405 |
498.41 |
| Feb 24 2026 |
7699 |
490.59 |
| Feb 17 2026 |
5254 |
474.95 |
| Feb 17 2026 |
5372 |
498.41 |
| Feb 17 2026 |
7786 |
490.59 |
| Feb 10 2026 |
5404 |
474.95 |
| Feb 10 2026 |
5336 |
498.41 |
| Feb 10 2026 |
7875 |
490.59 |
| Feb 03 2026 |
5406 |
474.95 |
| Feb 03 2026 |
5344 |
498.41 |
| Feb 03 2026 |
7899 |
490.59 |
| Jan 27 2026 |
5393 |
472.88 |
| Jan 27 2026 |
5829 |
523.7 |
| Jan 27 2026 |
8138 |
503.37 |
| Jan 20 2026 |
5431 |
472.88 |
| Jan 20 2026 |
5875 |
523.7 |
| Jan 20 2026 |
8180 |
503.37 |
| Jan 13 2026 |
5432 |
472.88 |
| Jan 13 2026 |
5889 |
523.7 |
| Jan 13 2026 |
8198 |
503.37 |
| Jan 06 2026 |
5432 |
472.88 |
| Jan 06 2026 |
5891 |
523.7 |
| Jan 06 2026 |
8198 |
503.37 |
| Dec 30 2025 |
5432 |
472.88 |
| Dec 30 2025 |
5903 |
523.7 |
| Dec 30 2025 |
8206 |
503.37 |
| Dec 23 2025 |
5421 |
472.88 |
| Dec 23 2025 |
5905 |
523.7 |
| Dec 23 2025 |
8190 |
503.37 |
| Dec 16 2025 |
5435 |
472.88 |
| Dec 16 2025 |
5905 |
523.7 |
| Dec 16 2025 |
8210 |
503.37 |
| Dec 09 2025 |
5435 |
472.88 |
| Dec 09 2025 |
5905 |
523.7 |
| Dec 09 2025 |
8211 |
503.37 |
| Dec 02 2025 |
5435 |
472.88 |
| Dec 02 2025 |
5908 |
523.7 |
| Dec 02 2025 |
8212 |
503.37 |
| Nov 25 2025 |
5435 |
472.88 |
| Nov 25 2025 |
5908 |
523.7 |
| Nov 25 2025 |
8212 |
503.37 |
| Nov 18 2025 |
5435 |
472.88 |
| Nov 18 2025 |
5908 |
523.7 |
| Nov 18 2025 |
8212 |
503.37 |
| Nov 11 2025 |
5435 |
472.88 |
| Nov 11 2025 |
5899 |
523.7 |
| Nov 11 2025 |
8203 |
503.37 |
| Nov 04 2025 |
5435 |
472.88 |
| Nov 04 2025 |
5900 |
523.7 |
| Nov 04 2025 |
8204 |
503.37 |
| Oct 28 2025 |
5466 |
472.88 |
| Oct 28 2025 |
5898 |
523.7 |
| Oct 28 2025 |
8241 |
503.37 |
| Oct 21 2025 |
5648 |
472.88 |
| Oct 21 2025 |
5898 |
523.7 |
| Oct 21 2025 |
8252 |
503.37 |
| Oct 14 2025 |
5648 |
472.88 |
| Oct 14 2025 |
5898 |
523.7 |
| Oct 14 2025 |
8254 |
503.37 |
| Oct 07 2025 |
5446 |
472.88 |
| Oct 07 2025 |
5896 |
523.7 |
| Oct 07 2025 |
8229 |
503.37 |
| Sep 30 2025 |
5461 |
472.88 |
| Sep 30 2025 |
5889 |
523.7 |
| Sep 30 2025 |
8223 |
503.37 |
| Sep 23 2025 |
5446 |
472.88 |
| Sep 23 2025 |
5919 |
523.7 |
| Sep 23 2025 |
8241 |
503.37 |
| Sep 16 2025 |
5447 |
472.88 |
| Sep 16 2025 |
5927 |
523.7 |
| Sep 16 2025 |
8272 |
503.37 |
| Sep 09 2025 |
5353 |
472.88 |
| Sep 09 2025 |
5921 |
523.7 |
| Sep 09 2025 |
8275 |
503.37 |
| Sep 02 2025 |
5532 |
472.88 |
| Sep 02 2025 |
5812 |
523.7 |
| Sep 02 2025 |
8204 |
503.37 |
| Aug 26 2025 |
5621 |
472.88 |
| Aug 26 2025 |
5903 |
523.7 |
| Aug 26 2025 |
8346 |
503.37 |
| Aug 19 2025 |
5547 |
472.88 |
| Aug 19 2025 |
5829 |
523.7 |
| Aug 19 2025 |
8322 |
503.37 |
| Aug 12 2025 |
5556 |
472.88 |
| Aug 12 2025 |
5760 |
523.7 |
| Aug 12 2025 |
8306 |
503.37 |
| Aug 05 2025 |
5587 |
472.88 |
| Aug 05 2025 |
5810 |
523.7 |
| Aug 05 2025 |
8377 |
503.37 |
| Jul 29 2025 |
5543 |
472.88 |
| Jul 29 2025 |
5717 |
523.7 |
| Jul 29 2025 |
7816 |
470.86 |
| Jul 22 2025 |
5584 |
472.88 |
| Jul 22 2025 |
5905 |
523.7 |
| Jul 22 2025 |
7978 |
470.86 |
| Jul 15 2025 |
5616 |
472.88 |
| Jul 15 2025 |
5791 |
523.7 |
| Jul 15 2025 |
7955 |
470.86 |
| Jul 08 2025 |
5686 |
472.88 |
| Jul 08 2025 |
5772 |
523.7 |
| Jul 08 2025 |
8009 |
470.86 |
| Jul 01 2025 |
5673 |
472.88 |
| Jul 01 2025 |
5698 |
523.7 |
| Jul 01 2025 |
7983 |
470.86 |
| Jun 24 2025 |
5345 |
472.88 |
| Jun 24 2025 |
5737 |
523.7 |
| Jun 24 2025 |
7980 |
470.86 |
| Jun 17 2025 |
5422 |
472.88 |
| Jun 17 2025 |
5763 |
523.7 |
| Jun 17 2025 |
7992 |
470.86 |
| Jun 10 2025 |
5533 |
472.88 |
| Jun 10 2025 |
5623 |
523.7 |
| Jun 10 2025 |
7963 |
470.86 |
| Jun 03 2025 |
5487 |
472.88 |
| Jun 03 2025 |
5710 |
523.7 |
| Jun 03 2025 |
7955 |
470.86 |
| May 27 2025 |
5599 |
472.88 |
| May 27 2025 |
5663 |
523.7 |
| May 27 2025 |
7959 |
470.86 |
| May 20 2025 |
5889 |
472.88 |
| May 20 2025 |
5820 |
523.7 |
| May 20 2025 |
8085 |
470.86 |
| May 13 2025 |
6052 |
472.88 |
| May 13 2025 |
5884 |
523.7 |
| May 13 2025 |
8146 |
470.86 |
| May 06 2025 |
6141 |
472.88 |
| May 06 2025 |
5858 |
523.7 |
| May 06 2025 |
8092 |
470.86 |
| Apr 29 2025 |
6197 |
472.88 |
| Apr 29 2025 |
8266 |
517.04 |
| Apr 29 2025 |
8378 |
478.31 |
| Apr 22 2025 |
6114 |
472.88 |
| Apr 22 2025 |
8362 |
517.04 |
| Apr 22 2025 |
8435 |
478.31 |
| Apr 15 2025 |
6105 |
472.88 |
| Apr 15 2025 |
8320 |
517.04 |
| Apr 15 2025 |
7298 |
431.12 |
| Apr 08 2025 |
6148 |
472.88 |
| Apr 08 2025 |
8293 |
517.04 |
| Apr 08 2025 |
7389 |
431.12 |
| Apr 01 2025 |
6245 |
472.88 |
| Apr 01 2025 |
8264 |
517.04 |
| Apr 01 2025 |
8555 |
478.31 |
| Mar 25 2025 |
6292 |
472.88 |
| Mar 25 2025 |
8237 |
517.04 |
| Mar 25 2025 |
8753 |
494.96 |
| Mar 18 2025 |
6124 |
470.8 |
| Mar 18 2025 |
9048 |
574.28 |
| Mar 18 2025 |
10832 |
522.54 |
| Mar 11 2025 |
6102 |
470.8 |
| Mar 11 2025 |
8966 |
574.28 |
| Mar 11 2025 |
10749 |
522.54 |
| Mar 04 2025 |
6088 |
470.8 |
| Mar 04 2025 |
8973 |
574.28 |
| Mar 04 2025 |
10778 |
522.54 |
| Feb 25 2025 |
6093 |
470.8 |
| Feb 25 2025 |
8959 |
574.28 |
| Feb 25 2025 |
10719 |
522.54 |
| Feb 18 2025 |
6082 |
470.8 |
| Feb 18 2025 |
8909 |
574.28 |
| Feb 18 2025 |
10721 |
522.54 |
