| Jun 06 2026 |
6812 |
542.86 |
| Jun 06 2026 |
8176 |
542.86 |
| Jun 02 2026 |
6661 |
542.86 |
| Jun 02 2026 |
8039 |
542.86 |
| May 26 2026 |
5422 |
537.5 |
| May 26 2026 |
7909 |
537.5 |
| May 19 2026 |
5885 |
537.5 |
| May 19 2026 |
8372 |
537.5 |
| May 12 2026 |
6150 |
537.5 |
| May 12 2026 |
8673 |
537.5 |
| May 05 2026 |
6301 |
537.5 |
| May 05 2026 |
8411 |
537.5 |
| Apr 28 2026 |
6360 |
537.5 |
| Apr 28 2026 |
8389 |
537.5 |
| Apr 21 2026 |
6522 |
537.5 |
| Apr 21 2026 |
8363 |
537.5 |
| Apr 14 2026 |
6724 |
537.5 |
| Apr 14 2026 |
8364 |
537.5 |
| Apr 07 2026 |
6800 |
537.5 |
| Apr 07 2026 |
8358 |
537.5 |
| Mar 31 2026 |
6727 |
537.5 |
| Mar 31 2026 |
8230 |
537.5 |
| Mar 24 2026 |
6845 |
537.5 |
| Mar 24 2026 |
8214 |
537.5 |
| Mar 17 2026 |
6843 |
537.5 |
| Mar 17 2026 |
8225 |
537.5 |
| Mar 10 2026 |
6823 |
537.5 |
| Mar 10 2026 |
8101 |
537.5 |
| Mar 03 2026 |
6791 |
537.5 |
| Mar 03 2026 |
8066 |
537.5 |
| Feb 24 2026 |
6662 |
537.5 |
| Feb 24 2026 |
8091 |
537.5 |
| Feb 17 2026 |
6589 |
537.5 |
| Feb 17 2026 |
7913 |
537.5 |
| Feb 10 2026 |
6746 |
537.5 |
| Feb 10 2026 |
7985 |
537.5 |
| Feb 03 2026 |
6758 |
537.5 |
| Feb 03 2026 |
8006 |
537.5 |
| Jan 27 2026 |
6591 |
523.62 |
| Jan 27 2026 |
7660 |
523.62 |
| Jan 20 2026 |
6631 |
523.62 |
| Jan 20 2026 |
7657 |
523.62 |
| Jan 13 2026 |
6632 |
523.62 |
| Jan 13 2026 |
7657 |
523.62 |
| Jan 06 2026 |
6632 |
523.62 |
| Jan 06 2026 |
7650 |
523.62 |
| Dec 30 2025 |
6632 |
523.62 |
| Dec 30 2025 |
7649 |
523.62 |
| Dec 23 2025 |
6606 |
523.62 |
| Dec 23 2025 |
7628 |
523.62 |
| Dec 16 2025 |
6643 |
523.62 |
| Dec 16 2025 |
7662 |
523.62 |
| Dec 09 2025 |
6643 |
523.62 |
| Dec 09 2025 |
7677 |
523.62 |
| Dec 02 2025 |
6643 |
523.62 |
| Dec 02 2025 |
7679 |
523.62 |
| Nov 25 2025 |
6643 |
523.62 |
| Nov 25 2025 |
7679 |
523.62 |
| Nov 18 2025 |
6643 |
523.62 |
| Nov 18 2025 |
7679 |
523.62 |
| Nov 11 2025 |
6643 |
523.62 |
| Nov 11 2025 |
7658 |
523.62 |
| Nov 04 2025 |
6643 |
523.62 |
| Nov 04 2025 |
7658 |
523.62 |
| Oct 28 2025 |
6688 |
523.62 |
| Oct 28 2025 |
7698 |
523.62 |
| Oct 21 2025 |
6886 |
523.62 |
| Oct 21 2025 |
7980 |
523.62 |
| Oct 14 2025 |
6886 |
523.62 |
| Oct 14 2025 |
7938 |
523.62 |
| Oct 07 2025 |
6606 |
523.62 |
| Oct 07 2025 |
7690 |
523.62 |
| Sep 30 2025 |
6612 |
523.62 |
| Sep 30 2025 |
7723 |
523.62 |
| Sep 23 2025 |
6589 |
523.62 |
| Sep 23 2025 |
7694 |
523.62 |
| Sep 16 2025 |
6607 |
523.62 |
| Sep 16 2025 |
7652 |
523.62 |
| Sep 09 2025 |
6517 |
523.62 |
| Sep 09 2025 |
7587 |
523.62 |
| Sep 02 2025 |
6780 |
523.62 |
| Sep 02 2025 |
7859 |
523.62 |
| Aug 26 2025 |
6862 |
523.62 |
| Aug 26 2025 |
7930 |
523.62 |
| Aug 19 2025 |
6791 |
523.62 |
| Aug 19 2025 |
7830 |
523.62 |
| Aug 12 2025 |
6803 |
523.62 |
| Aug 12 2025 |
9986 |
523.62 |
| Aug 05 2025 |
6835 |
523.62 |
| Aug 05 2025 |
10109 |
523.62 |
| Jul 29 2025 |
6762 |
523.62 |
| Jul 29 2025 |
7765 |
467.92 |
| Jul 22 2025 |
6810 |
523.62 |
| Jul 22 2025 |
7923 |
467.92 |
| Jul 15 2025 |
6858 |
523.62 |
| Jul 15 2025 |
7898 |
467.92 |
| Jul 08 2025 |
6934 |
523.62 |
| Jul 08 2025 |
7942 |
467.92 |
| Jul 01 2025 |
6918 |
523.62 |
| Jul 01 2025 |
7916 |
467.92 |
| Jun 24 2025 |
6559 |
523.62 |
| Jun 24 2025 |
7912 |
467.92 |
| Jun 17 2025 |
6647 |
523.62 |
| Jun 17 2025 |
7920 |
467.92 |
| Jun 10 2025 |
6754 |
523.62 |
| Jun 10 2025 |
7891 |
467.92 |
| Jun 03 2025 |
6421 |
509.73 |
| Jun 03 2025 |
7226 |
433.12 |
| May 27 2025 |
6555 |
509.73 |
| May 27 2025 |
7299 |
433.12 |
| May 20 2025 |
6875 |
509.73 |
| May 20 2025 |
7453 |
433.12 |
| May 13 2025 |
7054 |
509.73 |
| May 13 2025 |
7419 |
433.12 |
| May 06 2025 |
7158 |
509.73 |
| May 06 2025 |
7544 |
433.12 |
| Apr 29 2025 |
7195 |
509.73 |
| Apr 29 2025 |
7645 |
433.12 |
| Apr 22 2025 |
7104 |
509.73 |
| Apr 22 2025 |
7526 |
433.12 |
| Apr 15 2025 |
7116 |
509.73 |
| Apr 15 2025 |
7600 |
433.12 |
| Apr 08 2025 |
7160 |
509.73 |
| Apr 08 2025 |
7581 |
433.12 |
| Apr 01 2025 |
7307 |
509.73 |
| Apr 01 2025 |
10410 |
509.73 |
| Mar 25 2025 |
7343 |
509.73 |
| Mar 25 2025 |
10454 |
509.73 |
| Mar 18 2025 |
7235 |
509.73 |
| Mar 18 2025 |
10380 |
509.73 |
| Mar 11 2025 |
7208 |
509.73 |
| Mar 11 2025 |
10298 |
509.73 |
| Mar 04 2025 |
7219 |
509.73 |
| Mar 04 2025 |
10326 |
509.73 |
| Feb 25 2025 |
7204 |
509.73 |
| Feb 25 2025 |
10271 |
509.73 |
| Feb 18 2025 |
7191 |
509.73 |
| Feb 18 2025 |
10271 |
509.73 |
